S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 531.44 531.44 531.07 531.20 546.9K
08:31 531.02 531.02 530.49 530.68 73.9K
08:32 530.28 530.28 530.07 530.07 38.0K
08:33 529.85 530.00 529.61 530.00 9.3K
08:34 530.04 530.05 529.67 529.67 15.3K
08:35 529.99 529.99 529.82 529.91 101.3K
08:36 529.92 529.92 529.29 529.29 264.5K
08:37 529.36 529.43 529.32 529.32 120.3K
08:38 529.32 529.38 529.22 529.38 25.1K
08:39 529.33 529.33 529.22 529.31 19.9K
08:40 529.19 529.31 529.18 529.31 48.6K
08:41 528.97 529.36 528.97 529.36 111.6K
08:42 529.51 529.80 529.51 529.80 30.9K
08:43 529.90 530.19 529.90 530.19 30.0K
08:44 530.36 530.36 530.30 530.30 25.2K
08:45 530.16 530.28 530.16 530.25 61.7K
08:46 530.16 531.46 530.16 531.46 137.1K
08:47 532.36 532.36 532.02 532.02 157.5K
08:48 532.05 532.05 531.51 531.51 67.1K
08:49 531.27 531.27 530.87 530.88 100.8K
08:50 530.86 531.02 530.86 530.87 64.2K
08:51 530.84 530.84 530.63 530.63 39.4K
08:52 530.61 530.61 530.30 530.30 257.0K
08:53 530.09 530.14 530.08 530.14 37.0K
08:54 530.19 530.37 530.19 530.37 297.6K
08:55 530.25 530.25 530.08 530.08 77.2K
08:56 530.05 530.45 530.05 530.45 37.4K
08:57 530.27 530.34 530.27 530.30 75.2K
08:58 530.28 530.28 530.03 530.03 72.3K
08:59 530.11 530.24 530.03 530.03 73.2K
09:00 530.00 530.10 529.82 529.82 71.5K
09:01 529.79 529.85 529.73 529.85 55.7K
09:02 530.02 530.16 530.02 530.16 715.6K
09:03 530.30 530.51 530.28 530.51 107.0K
09:04 530.43 530.61 530.43 530.61 48.2K
09:05 530.71 530.94 530.71 530.91 133.6K
09:06 530.96 531.16 530.78 531.16 108.4K
09:07 531.07 531.10 530.90 530.90 45.6K
09:08 531.51 531.51 530.73 530.73 180.8K
09:09 530.83 530.83 530.60 530.76 78.4K
09:10 530.70 530.70 530.23 530.23 119.0K
09:11 530.27 530.39 530.27 530.39 51.9K
09:12 530.44 530.44 530.17 530.17 55.6K
09:13 530.17 530.31 530.17 530.20 76.7K
09:14 530.15 530.42 530.15 530.42 152.1K
09:15 530.59 530.66 530.59 530.65 105.6K
09:16 530.58 530.60 530.49 530.60 72.7K
09:17 531.19 531.19 531.07 531.08 217.6K
09:18 531.11 531.49 530.90 531.49 191.3K
09:19 531.53 531.53 531.40 531.40 122.7K
09:20 531.41 531.44 531.16 531.16 56.5K
09:21 531.19 531.19 530.86 530.86 88.3K
09:22 530.77 530.78 530.71 530.71 114.1K
09:23 530.88 530.89 530.87 530.87 48.3K
09:24 530.94 530.98 530.91 530.98 87.8K
09:25 530.93 530.93 530.78 530.82 31.3K
09:26 530.67 530.83 530.67 530.79 74.0K
09:27 530.86 530.86 530.83 530.83 63.3K
09:28 530.85 531.00 530.85 531.00 49.2K
09:29 531.01 531.25 531.01 531.25 65.7K
09:30 531.28 531.40 531.20 531.40 52.5K
09:31 531.46 531.46 531.33 531.36 106.4K
09:32 531.39 531.43 531.35 531.43 55.0K
09:33 531.33 531.33 531.27 531.29 78.3K
09:34 531.45 531.45 531.26 531.26 111.1K
09:35 531.21 531.21 531.09 531.09 130.2K
09:36 531.10 531.10 530.97 530.97 89.0K
09:37 530.88 530.96 530.88 530.96 77.6K
09:38 530.86 530.92 530.86 530.87 98.9K
09:39 530.97 530.97 530.94 530.96 58.2K
09:40 530.93 530.95 530.92 530.92 79.2K
09:41 530.97 531.11 530.97 531.11 63.6K
09:42 531.09 531.15 531.09 531.15 81.3K
09:43 531.11 531.17 531.10 531.10 87.0K
09:44 531.02 531.14 531.00 531.14 205.8K
09:45 531.18 531.28 531.17 531.28 96.8K
09:46 531.39 531.59 531.39 531.49 173.6K
09:47 531.57 531.72 531.57 531.72 81.6K
09:48 531.79 531.87 531.79 531.87 74.4K
09:49 531.79 531.79 531.75 531.75 61.8K
09:50 531.76 531.84 531.72 531.76 54.8K
09:51 531.89 532.22 531.89 532.22 232.6K
09:52 532.29 532.46 532.29 532.46 61.4K
09:53 532.57 532.57 532.38 532.42 106.0K
09:54 532.47 532.59 532.47 532.59 102.7K
09:55 532.62 532.84 532.62 532.77 61.4K
09:56 532.79 532.90 532.79 532.90 48.6K
09:57 532.82 532.88 532.81 532.88 98.8K
09:58 532.88 532.93 532.86 532.86 68.7K
09:59 532.82 532.87 532.82 532.83 143.9K
10:00 532.75 532.75 532.68 532.72 99.8K
10:01 532.73 532.81 532.73 532.81 42.4K
10:02 532.81 532.97 532.81 532.94 76.6K
10:03 532.93 533.18 532.93 533.18 116.7K
10:04 533.16 533.16 533.02 533.02 47.5K
10:05 532.96 532.96 532.76 532.76 57.8K
10:06 532.79 532.83 532.79 532.81 120.7K
10:07 532.83 532.87 532.80 532.86 123.7K
10:08 532.83 532.83 532.83 532.83 122.8K
10:09 532.89 532.94 532.82 532.94 55.2K
10:10 533.01 533.13 532.97 533.13 99.3K
10:11 533.24 533.24 533.16 533.16 1,449.6K
10:12 533.13 533.28 533.13 533.28 70.4K
10:13 533.29 533.55 533.29 533.55 101.3K
10:14 533.63 534.16 533.63 534.16 135.3K
10:15 534.05 534.05 533.86 533.86 83.0K
10:16 533.60 533.66 533.56 533.56 70.6K
10:17 533.43 533.43 533.29 533.39 77.1K
10:18 533.43 533.48 533.40 533.48 143.7K
10:19 533.49 533.49 533.36 533.48 104.2K
10:20 533.46 533.53 533.19 533.19 525.2K
10:21 533.13 533.13 532.96 533.05 66.7K
10:22 532.99 533.11 532.99 533.03 256.0K
10:23 533.04 533.06 533.03 533.06 65.7K
10:24 533.09 533.13 533.08 533.08 50.3K
10:25 533.04 533.04 532.92 532.93 77.8K
10:26 532.93 532.93 532.74 532.74 111.7K
10:27 532.69 532.73 532.64 532.71 118.5K
10:28 532.64 532.68 532.64 532.67 99.4K
10:29 532.69 532.71 532.58 532.62 91.5K
10:30 532.70 532.76 532.70 532.74 247.7K
10:31 532.63 532.63 532.60 532.61 66.3K
10:32 532.49 532.51 532.47 532.50 174.6K
10:33 532.51 532.61 532.49 532.61 186.5K
10:34 532.53 532.53 532.47 532.52 62.6K
10:35 532.52 532.74 532.52 532.74 65.2K
10:36 532.59 532.71 532.49 532.49 140.2K
10:37 532.50 532.63 532.46 532.60 127.0K
10:38 532.75 532.79 532.75 532.77 51.9K
10:39 532.77 532.81 532.67 532.67 179.3K
10:40 532.65 532.86 532.65 532.80 1,123.3K
10:41 532.89 532.97 532.89 532.97 157.8K
10:42 532.99 533.17 532.99 533.17 58.6K
10:43 533.12 533.25 533.12 533.25 90.7K
10:44 533.29 533.46 533.28 533.46 117.6K
10:45 533.45 533.49 533.36 533.36 137.1K
10:46 533.33 533.33 533.19 533.22 47.5K
10:47 533.21 533.27 533.15 533.15 98.9K
10:48 533.05 533.05 533.00 533.04 60.0K
10:49 533.04 533.04 532.95 532.95 63.5K
10:50 532.99 532.99 532.93 532.96 58.1K
10:51 533.05 533.09 533.05 533.09 44.4K
10:52 533.03 533.04 532.98 533.03 84.0K
10:53 532.97 533.12 532.97 533.12 44.7K
10:54 533.09 533.13 533.09 533.11 38.3K
10:55 533.12 533.12 533.10 533.10 100.0K
10:56 532.94 532.99 532.94 532.99 90.6K
10:57 533.02 533.31 533.02 533.11 116.8K
10:58 533.13 533.17 533.13 533.17 166.4K
10:59 533.20 533.26 533.20 533.26 60.1K
11:00 533.28 533.31 533.23 533.31 291.4K
11:01 533.30 533.58 533.30 533.58 153.7K
11:02 533.82 534.04 533.82 534.04 3,033.7K
11:03 534.20 534.33 534.20 534.30 82.1K
11:04 534.33 534.77 534.33 534.77 161.2K
11:05 534.70 534.80 534.70 534.80 177.5K
11:06 534.95 534.99 534.86 534.97 73.3K
11:07 534.81 534.81 534.72 534.72 79.0K
11:08 534.61 534.61 534.53 534.53 91.0K
11:09 534.31 534.31 534.18 534.25 92.1K
11:10 534.31 534.41 534.31 534.39 76.3K
11:11 534.46 534.46 534.43 534.46 131.5K
11:12 534.51 534.71 534.51 534.68 108.4K
11:13 534.72 534.76 534.59 534.60 258.8K
11:14 534.60 534.66 534.59 534.59 116.5K
11:15 534.60 534.78 534.60 534.78 107.0K
11:16 534.79 534.84 534.79 534.81 164.0K
11:17 534.81 534.97 534.81 534.97 62.9K
11:18 534.98 534.98 534.83 534.91 91.3K
11:19 534.93 534.93 534.70 534.70 86.7K
11:20 534.68 534.68 534.63 534.68 89.6K
11:21 534.67 534.73 534.58 534.73 156.7K
11:22 534.81 534.88 534.80 534.88 107.3K
11:23 534.90 534.90 534.83 534.84 96.9K
11:24 534.83 534.87 534.73 534.73 176.1K
11:25 534.54 534.66 534.49 534.66 408.8K
11:26 534.72 534.72 534.63 534.67 246.2K
11:27 534.67 534.68 534.62 534.68 75.6K
11:28 534.68 534.71 534.66 534.66 77.3K
11:29 534.73 534.81 534.72 534.81 184.0K
11:30 534.80 534.80 534.78 534.80 145.4K
11:31 534.78 534.78 534.74 534.75 81.3K
11:32 534.75 534.75 534.68 534.68 190.2K
11:33 534.56 534.56 534.36 534.36 749.3K
11:34 534.37 534.38 534.37 534.38 153.4K
11:35 534.29 534.38 534.29 534.38 132.7K
11:36 534.39 534.59 534.39 534.57 147.5K
11:37 534.60 534.69 534.60 534.62 148.3K
11:38 534.62 534.73 534.62 534.67 116.3K
11:39 534.72 534.83 534.72 534.83 253.6K
11:40 534.84 534.84 534.81 534.81 109.4K
11:41 534.83 534.83 534.67 534.80 127.1K
11:42 534.87 534.89 534.86 534.86 264.2K
11:43 534.85 534.85 534.72 534.72 156.8K
11:44 534.71 534.72 534.65 534.68 562.8K
11:45 534.66 534.77 534.66 534.77 10,123.7K
11:46 534.75 534.88 534.75 534.86 103.2K
11:47 534.78 534.79 534.71 534.71 87.6K
11:48 534.63 534.64 534.62 534.63 68.4K
11:49 534.70 534.75 534.70 534.73 222.8K
11:50 534.72 534.73 534.71 534.71 206.1K
11:51 534.72 534.72 534.60 534.60 182.3K
11:52 534.69 534.69 534.65 534.69 316.4K
11:53 534.81 534.82 534.78 534.82 121.2K
11:54 534.84 534.84 534.72 534.72 83.6K
11:55 534.80 534.81 534.78 534.81 52.3K
11:56 534.83 534.93 534.83 534.86 168.9K
11:57 534.84 534.88 534.84 534.86 74.9K
11:58 534.90 534.90 534.79 534.87 138.5K
11:59 534.86 534.93 534.83 534.87 194.4K
12:00 534.92 534.93 534.87 534.90 66.6K
12:01 534.90 534.99 534.89 534.99 153.8K
12:02 535.07 535.28 535.07 535.21 281.3K
12:03 535.24 535.24 534.99 534.99 173.4K
12:04 534.93 535.06 534.93 535.06 72.1K
12:05 535.07 535.34 535.07 535.29 348.1K
12:06 535.38 535.41 535.36 535.38 170.9K
12:07 535.30 535.30 535.15 535.15 72.0K
12:08 535.18 535.20 535.14 535.20 75.8K
12:09 535.12 535.15 535.11 535.14 152.4K
12:10 535.19 535.43 535.19 535.43 237.3K
12:11 535.41 535.75 535.41 535.74 267.4K
12:12 535.80 535.99 535.80 535.87 95.4K
12:13 535.85 536.34 535.85 536.29 279.6K
12:14 536.35 536.35 536.26 536.31 120.9K
12:15 536.38 536.67 536.38 536.67 168.3K
12:16 537.06 537.09 536.95 536.95 248.4K
12:17 536.83 536.83 536.76 536.78 95.7K
12:18 536.72 536.72 536.33 536.33 118.9K
12:19 536.40 536.60 536.32 536.60 96.2K
12:20 536.53 536.85 536.45 536.85 228.8K
12:21 536.45 536.45 536.36 536.41 151.9K
12:22 536.45 536.51 536.36 536.40 48.1K
12:23 536.29 536.29 536.04 536.05 76.1K
12:24 535.99 535.99 535.93 535.95 93.5K
12:25 535.94 536.13 535.94 536.02 84.3K
12:26 536.01 536.01 536.00 536.01 58.1K
12:27 535.86 535.86 535.81 535.86 56.8K
12:28 535.85 536.04 535.85 536.04 111.4K
12:29 536.28 536.28 536.09 536.09 110.5K
12:30 535.99 535.99 535.96 535.98 263.3K
12:31 535.99 536.34 535.97 536.34 162.9K
12:32 536.41 536.41 536.30 536.35 129.2K
12:33 536.28 536.29 536.27 536.29 86.0K
12:34 536.21 536.30 536.21 536.30 65.3K
12:35 536.36 536.36 536.27 536.35 96.7K
12:36 536.35 536.36 536.31 536.33 76.2K
12:37 536.24 536.24 536.17 536.17 87.2K
12:38 536.14 536.14 536.04 536.04 74.3K
12:39 535.97 536.04 535.94 535.98 335.3K
12:40 536.05 536.17 536.05 536.17 125.9K
12:41 536.18 536.26 536.18 536.26 115.4K
12:42 536.30 536.35 536.29 536.35 99.5K
12:43 536.38 536.56 536.38 536.49 94.7K
12:44 536.50 536.66 536.50 536.66 219.8K
12:45 536.63 536.73 536.61 536.73 75.0K
12:46 536.70 536.70 536.55 536.55 597.8K
12:47 536.55 536.55 536.50 536.50 142.4K
12:48 536.53 536.53 536.35 536.35 137.3K
12:49 536.39 536.39 536.35 536.38 167.4K
12:50 536.43 536.43 536.34 536.34 304.0K
12:51 536.35 536.39 536.35 536.39 61.6K
12:52 536.33 536.33 536.23 536.23 118.2K
12:53 536.25 536.48 536.25 536.28 184.5K
12:54 536.58 536.74 536.58 536.66 167.9K
12:55 536.66 536.66 536.44 536.60 152.2K
12:56 536.60 536.62 536.54 536.61 118.7K
12:57 536.69 536.99 536.63 536.89 149.2K
12:58 536.94 537.09 536.94 537.01 102.2K
12:59 536.94 536.97 536.74 536.74 343.1K
13:00 536.79 536.79 536.38 536.38 463.9K
13:01 536.35 536.43 536.31 536.31 141.8K
13:02 536.33 536.82 536.33 536.76 140.3K
13:03 536.79 536.84 536.66 536.66 121.1K
13:04 536.66 537.03 536.62 536.63 320.0K
13:05 536.72 537.00 536.72 537.00 63.9K
13:06 537.12 537.12 536.97 536.97 235.9K
13:07 536.97 537.15 536.97 537.15 195.0K
13:08 536.96 536.96 536.81 536.81 204.5K
13:09 536.67 536.67 536.51 536.63 105.4K
13:10 536.66 537.37 536.66 537.37 294.2K
13:11 537.39 537.62 537.39 537.62 211.1K
13:12 537.57 537.64 537.45 537.64 606.1K
13:13 537.63 537.86 537.63 537.86 258.8K
13:14 537.76 538.05 537.76 538.03 144.8K
13:15 538.37 538.37 538.25 538.25 246.5K
13:16 538.16 538.29 538.16 538.17 131.0K
13:17 538.09 538.29 538.09 538.28 136.6K
13:18 538.11 538.13 537.98 537.98 113.7K
13:19 537.97 537.97 537.22 537.22 239.3K
13:20 537.25 537.25 536.94 536.94 164.7K
13:21 537.03 537.07 536.94 536.94 1,003.8K
13:22 536.93 537.00 536.87 536.99 77.6K
13:23 536.76 536.80 536.66 536.66 232.2K
13:24 536.65 536.77 536.65 536.77 86.5K
13:25 536.91 537.21 536.91 537.10 221.0K
13:26 537.06 537.20 536.99 537.20 75.4K
13:27 537.26 537.32 537.26 537.28 116.1K
13:28 537.30 537.32 537.25 537.28 140.5K
13:29 537.32 537.33 537.05 537.05 119.6K
13:30 537.06 537.09 537.06 537.09 132.1K
13:31 537.04 537.04 536.93 536.93 116.4K
13:32 536.93 537.08 536.93 537.03 191.4K
13:33 537.06 537.42 536.98 537.42 184.7K
13:34 537.44 537.45 537.44 537.45 116.1K
13:35 537.42 537.45 537.40 537.40 73.3K
13:36 537.35 537.35 537.34 537.35 102.5K
13:37 537.34 537.34 537.26 537.26 311.4K
13:38 537.26 537.30 537.19 537.26 272.5K
13:39 537.26 537.26 537.15 537.15 126.6K
13:40 537.17 537.17 537.08 537.08 170.0K
13:41 537.14 537.22 537.11 537.11 222.8K
13:42 537.12 537.12 537.00 537.00 245.3K
13:43 537.05 537.05 536.96 536.98 116.1K
13:44 536.94 536.94 536.83 536.89 160.6K
13:45 536.86 536.89 536.40 536.40 233.1K
13:46 536.30 536.34 536.24 536.31 9,647.2K
13:47 536.25 536.35 536.25 536.31 269.9K
13:48 536.35 536.36 536.35 536.35 145.3K
13:49 536.36 536.43 536.36 536.40 423.9K
13:50 536.37 536.37 536.28 536.29 136.2K
13:51 536.11 536.24 536.11 536.24 265.5K
13:52 536.29 536.40 536.29 536.31 249.9K
13:53 536.30 536.41 536.29 536.41 205.3K
13:54 536.40 536.42 536.32 536.42 308.8K
13:55 536.39 536.40 536.37 536.40 230.6K
13:56 536.36 536.36 536.31 536.31 165.4K
13:57 536.26 536.34 536.26 536.31 167.7K
13:58 536.27 536.28 536.24 536.24 123.8K
13:59 536.07 536.13 536.07 536.10 200.1K
14:00 536.02 536.03 536.00 536.01 259.2K
14:01 535.91 535.91 535.75 535.84 306.9K
14:02 535.71 535.71 535.43 535.43 375.2K
14:03 535.42 535.42 535.23 535.23 256.1K
14:04 535.23 535.74 535.23 535.69 218.8K
14:05 535.66 535.74 535.66 535.68 335.9K
14:06 535.68 535.68 535.56 535.56 138.7K
14:07 535.57 535.57 535.47 535.47 219.0K
14:08 535.42 535.49 535.40 535.49 216.5K
14:09 535.44 535.47 535.42 535.47 225.1K
14:10 535.41 535.47 535.41 535.44 209.4K
14:11 535.50 535.66 535.50 535.66 176.7K
14:12 535.66 535.66 535.62 535.62 219.5K
14:13 535.63 535.74 535.63 535.67 209.2K
14:14 535.68 535.76 535.68 535.76 252.1K
14:15 535.79 535.86 535.79 535.86 195.3K
14:16 535.85 535.87 535.71 535.71 227.5K
14:17 535.63 535.63 535.48 535.53 502.6K
14:18 535.42 535.52 535.40 535.52 180.3K
14:19 535.50 535.50 535.38 535.49 209.1K
14:20 535.44 535.54 535.44 535.54 257.2K
14:21 535.57 535.73 535.57 535.72 263.9K
14:22 535.63 535.77 535.63 535.71 277.6K
14:23 535.84 535.84 535.71 535.71 357.7K
14:24 535.70 535.90 535.70 535.88 1,233.9K
14:25 535.91 535.99 535.91 535.96 387.0K
14:26 535.85 535.87 535.79 535.79 158.8K
14:27 535.70 535.73 535.70 535.70 297.7K
14:28 535.69 535.69 535.52 535.52 293.8K
14:29 535.48 535.48 535.28 535.28 283.6K
14:30 535.29 535.29 535.24 535.26 410.0K
14:31 535.46 535.50 535.41 535.41 229.8K
14:32 535.40 535.67 535.40 535.67 269.9K
14:33 535.82 535.86 535.78 535.85 201.1K
14:34 535.96 535.96 535.94 535.96 224.8K
14:35 535.88 536.05 535.88 536.05 192.5K
14:36 536.00 536.18 536.00 536.06 262.7K
14:37 536.12 536.12 536.10 536.10 335.7K
14:38 536.08 536.08 535.98 536.01 178.6K
14:39 535.95 535.98 535.81 535.81 221.4K
14:40 535.85 535.85 535.42 535.44 977.6K
14:41 535.44 535.44 535.25 535.25 784.2K
14:42 535.19 535.19 535.13 535.13 731.0K
14:43 535.14 535.16 535.09 535.16 913.7K
14:44 534.99 535.03 534.88 534.88 707.5K
14:45 534.83 534.91 534.82 534.91 858.5K
14:46 534.89 534.89 534.85 534.85 712.9K
14:47 534.99 535.11 534.97 535.11 921.8K
14:48 535.02 535.02 534.95 534.95 3,724.6K
14:49 534.93 534.93 534.86 534.88 728.6K
14:50 534.90 535.08 534.90 535.08 1,334.0K
14:51 535.12 535.17 535.10 535.10 855.6K
14:52 535.13 535.37 535.13 535.37 1,064.8K
14:53 535.41 535.41 535.28 535.28 1,073.5K
14:54 535.23 535.30 535.13 535.30 771.6K
14:55 535.36 535.47 535.36 535.43 920.0K
14:56 535.49 535.52 535.46 535.46 1,098.2K
14:57 535.45 535.56 535.45 535.56 1,245.4K
14:58 535.47 535.50 535.26 535.26 1,080.6K
14:59 535.37 535.49 535.28 535.49 788.1K
15:00 535.33 535.33 535.33 535.33 56,721.1K
15:01 535.33 535.33 535.33 535.33 0.0K
15:02 535.33 535.33 535.33 535.33 0.0K
15:03 535.33 535.33 535.33 535.33 0.0K
15:04 535.33 535.33 535.33 535.33 0.0K
15:05 535.33 535.33 535.33 535.33 0.0K
15:06 535.33 535.33 535.33 535.33 0.0K
15:07 535.33 535.33 535.33 535.33 0.0K
15:08 535.33 535.33 535.33 535.33 0.0K
15:09 535.33 535.33 535.33 535.33 0.0K
15:10 535.33 535.33 535.33 535.33 0.0K
15:11 535.33 535.33 535.33 535.33 0.0K
15:12 535.33 535.33 535.33 535.33 0.0K
15:13 535.33 535.33 535.33 535.33 0.0K
15:14 535.33 535.33 535.33 535.33 0.0K
15:15 535.33 535.33 535.33 535.33 0.0K
15:16 535.33 535.33 535.33 535.33 0.0K
15:17 535.33 535.33 535.33 535.33 0.0K
15:18 535.33 535.33 535.33 535.33 0.0K
15:19 535.33 535.33 535.33 535.33 0.0K
15:20 535.33 535.33 535.33 535.33 0.0K
15:21 535.33 535.33 535.33 535.33 0.0K
15:22 535.33 535.33 535.33 535.33 0.0K
15:23 535.33 535.33 535.23 535.23 0.0K
15:24 535.23 535.23 535.23 535.23 0.0K
15:25 535.23 535.23 535.23 535.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar