S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 529.24 529.25 528.84 528.84 167.7K
08:31 528.95 528.95 528.30 528.30 168.8K
08:32 528.33 528.72 528.21 528.72 48.7K
08:33 528.73 528.78 528.70 528.78 38.1K
08:34 528.98 528.98 528.69 528.69 37.4K
08:35 528.45 528.45 528.15 528.42 63.5K
08:36 528.45 528.45 527.95 527.95 116.1K
08:37 528.06 528.27 527.97 528.27 81.5K
08:38 528.48 528.78 528.48 528.78 54.5K
08:39 528.83 528.84 528.77 528.84 55.8K
08:40 528.93 529.15 528.87 529.15 26.1K
08:41 529.14 529.14 528.98 529.13 54.1K
08:42 529.08 529.08 528.89 528.91 146.2K
08:43 528.99 529.14 528.90 529.14 27.2K
08:44 529.11 529.23 529.04 529.22 39.2K
08:45 529.29 529.56 529.29 529.46 62.1K
08:46 529.63 529.64 529.62 529.64 33.6K
08:47 529.66 529.92 529.66 529.86 64.3K
08:48 529.82 529.82 529.69 529.75 52.5K
08:49 529.71 529.81 529.71 529.81 39.4K
08:50 529.84 529.90 529.84 529.90 301.5K
08:51 529.93 529.93 529.83 529.85 81.8K
08:52 529.79 529.84 529.63 529.63 65.8K
08:53 529.74 529.74 529.42 529.44 79.0K
08:54 529.53 529.53 529.49 529.50 122.9K
08:55 529.47 529.52 529.38 529.52 37.5K
08:56 529.53 529.55 529.50 529.54 25.3K
08:57 529.49 529.49 529.42 529.45 428.9K
08:58 529.36 529.36 529.04 529.07 52.5K
08:59 529.07 529.07 529.00 529.02 93.0K
09:00 529.01 529.03 528.87 528.87 88.1K
09:01 528.99 529.08 528.98 529.08 35.1K
09:02 529.06 529.29 529.06 529.23 117.0K
09:03 529.27 529.27 529.07 529.12 54.1K
09:04 529.02 529.22 529.02 529.22 36.2K
09:05 529.21 529.26 529.21 529.26 39.6K
09:06 529.25 529.25 529.22 529.23 259.2K
09:07 529.24 529.60 529.24 529.60 87.6K
09:08 529.71 529.71 529.64 529.64 82.4K
09:09 529.66 529.66 529.54 529.64 59.3K
09:10 529.53 529.55 529.40 529.40 92.2K
09:11 529.51 529.66 529.51 529.66 48.6K
09:12 529.81 530.11 529.81 530.11 132.4K
09:13 530.11 530.11 529.99 530.01 52.7K
09:14 529.86 529.95 529.86 529.95 37.0K
09:15 529.90 529.90 529.75 529.83 42.9K
09:16 529.86 529.94 529.68 529.68 106.2K
09:17 529.63 529.70 529.63 529.70 77.8K
09:18 529.66 529.74 529.60 529.60 108.1K
09:19 529.60 529.64 529.58 529.58 57.0K
09:20 529.55 529.74 529.47 529.74 59.3K
09:21 529.71 529.71 529.50 529.50 83.2K
09:22 529.60 529.60 529.57 529.57 178.2K
09:23 529.57 529.68 529.57 529.68 47.8K
09:24 529.74 529.83 529.74 529.83 38.0K
09:25 529.80 529.82 529.72 529.72 53.6K
09:26 529.68 529.82 529.65 529.82 39.4K
09:27 529.86 529.87 529.79 529.82 1,062.0K
09:28 529.80 529.80 529.75 529.76 198.0K
09:29 529.73 529.73 529.57 529.57 48.9K
09:30 529.66 529.70 529.66 529.68 87.4K
09:31 529.70 529.70 529.68 529.70 130.7K
09:32 529.69 529.85 529.69 529.85 67.5K
09:33 529.89 529.92 529.85 529.92 51.6K
09:34 530.01 530.05 530.01 530.05 67.9K
09:35 530.02 530.02 529.74 529.74 66.7K
09:36 529.81 529.87 529.80 529.87 58.8K
09:37 529.87 529.90 529.80 529.80 80.7K
09:38 529.72 529.73 529.61 529.61 36.8K
09:39 529.61 529.76 529.61 529.76 56.9K
09:40 529.81 529.83 529.77 529.77 113.6K
09:41 529.84 529.84 529.82 529.82 80.8K
09:42 529.77 529.80 529.69 529.69 187.0K
09:43 529.65 529.71 529.62 529.71 161.5K
09:44 529.68 529.68 529.58 529.58 51.0K
09:45 529.55 529.55 529.41 529.51 167.5K
09:46 529.38 529.38 529.29 529.29 57.1K
09:47 529.26 529.26 529.18 529.20 86.9K
09:48 529.15 529.24 529.15 529.24 128.3K
09:49 529.11 529.19 529.11 529.19 31.8K
09:50 529.19 529.27 529.16 529.26 39.9K
09:51 529.23 529.26 529.21 529.21 34.9K
09:52 529.15 529.15 528.98 529.01 50.6K
09:53 528.98 529.04 528.95 529.04 61.9K
09:54 528.96 529.00 528.95 528.95 34.1K
09:55 529.03 529.22 529.03 529.22 90.8K
09:56 529.28 529.42 529.28 529.42 72.2K
09:57 529.37 529.44 529.34 529.44 46.3K
09:58 529.45 529.45 529.43 529.45 96.6K
09:59 529.45 529.53 529.45 529.53 248.5K
10:00 529.74 529.74 529.69 529.69 88.3K
10:01 529.72 529.79 529.72 529.74 32.8K
10:02 529.77 529.77 529.60 529.60 38.2K
10:03 529.68 529.75 529.68 529.75 68.9K
10:04 529.81 530.01 529.81 530.01 32.3K
10:05 529.98 530.14 529.98 530.04 67.8K
10:06 530.05 530.05 529.86 529.86 68.4K
10:07 529.86 529.88 529.67 529.67 59.2K
10:08 529.71 529.78 529.71 529.76 57.0K
10:09 529.83 529.87 529.74 529.74 77.1K
10:10 529.74 529.74 529.59 529.59 74.4K
10:11 529.60 529.64 529.57 529.64 142.4K
10:12 529.71 529.71 529.69 529.69 60.8K
10:13 529.71 529.75 529.71 529.75 788.9K
10:14 529.71 529.71 529.64 529.64 111.8K
10:15 529.62 529.62 529.54 529.62 114.8K
10:16 529.58 529.68 529.57 529.68 70.1K
10:17 529.72 529.72 529.68 529.68 69.4K
10:18 529.65 529.65 529.58 529.59 77.0K
10:19 529.58 529.60 529.51 529.51 47.0K
10:20 529.51 529.51 529.21 529.21 78.9K
10:21 529.15 529.15 528.98 528.98 83.8K
10:22 528.90 528.92 528.67 528.67 78.1K
10:23 528.61 528.61 528.32 528.32 133.4K
10:24 528.23 528.23 528.11 528.13 69.9K
10:25 528.16 528.22 528.10 528.22 181.4K
10:26 528.24 528.28 528.24 528.28 55.9K
10:27 528.30 528.30 528.21 528.21 51.1K
10:28 528.22 528.23 528.09 528.09 88.7K
10:29 528.19 528.22 528.14 528.19 315.7K
10:30 528.26 528.26 528.23 528.26 55.3K
10:31 528.26 528.33 528.26 528.33 79.2K
10:32 528.32 528.35 528.32 528.34 46.3K
10:33 528.37 528.41 528.37 528.41 50.3K
10:34 528.48 528.48 528.45 528.45 77.0K
10:35 528.41 528.51 528.37 528.37 107.0K
10:36 528.38 528.42 528.36 528.38 97.2K
10:37 528.42 528.42 528.39 528.39 113.6K
10:38 528.39 528.55 528.39 528.55 64.2K
10:39 528.59 528.65 528.58 528.65 45.2K
10:40 528.65 528.65 528.57 528.57 54.8K
10:41 528.58 528.58 528.52 528.52 66.8K
10:42 528.52 528.69 528.51 528.69 52.1K
10:43 528.83 528.87 528.83 528.84 142.1K
10:44 528.81 528.88 528.80 528.81 50.2K
10:45 528.85 528.88 528.85 528.86 244.3K
10:46 528.88 529.04 528.88 529.04 49.2K
10:47 529.01 529.02 528.98 529.00 121.6K
10:48 528.96 528.96 528.85 528.85 134.4K
10:49 528.88 528.95 528.88 528.93 588.1K
10:50 528.92 528.97 528.87 528.87 116.6K
10:51 528.85 529.15 528.85 529.15 90.9K
10:52 529.16 529.19 529.12 529.13 84.1K
10:53 529.20 529.26 529.14 529.14 103.2K
10:54 529.20 529.20 529.09 529.09 82.3K
10:55 529.06 529.06 528.96 528.96 97.1K
10:56 528.93 528.98 528.93 528.98 136.9K
10:57 528.98 529.00 528.95 528.95 59.2K
10:58 528.89 528.89 528.71 528.71 68.2K
10:59 528.63 528.63 528.49 528.51 106.2K
11:00 528.43 528.43 528.27 528.39 155.8K
11:01 528.35 528.35 528.29 528.33 118.6K
11:02 528.35 528.44 528.34 528.44 60.1K
11:03 528.41 528.45 528.36 528.44 243.6K
11:04 528.46 528.49 528.46 528.47 77.3K
11:05 528.53 528.68 528.53 528.68 78.7K
11:06 528.83 528.87 528.83 528.87 77.6K
11:07 528.89 528.90 528.86 528.90 80.7K
11:08 528.84 528.87 528.72 528.72 51.3K
11:09 528.69 528.85 528.69 528.85 85.6K
11:10 528.81 528.92 528.81 528.85 128.1K
11:11 528.87 528.94 528.84 528.94 65.9K
11:12 528.94 528.94 528.90 528.92 117.9K
11:13 528.92 528.92 528.86 528.87 129.6K
11:14 528.85 528.91 528.83 528.91 118.2K
11:15 528.92 528.92 528.79 528.79 63.9K
11:16 528.70 528.70 528.49 528.49 81.0K
11:17 528.48 528.55 528.47 528.55 45.6K
11:18 528.51 528.62 528.51 528.58 194.7K
11:19 528.53 528.53 528.49 528.49 189.5K
11:20 528.46 528.60 528.44 528.60 190.8K
11:21 528.56 528.63 528.56 528.60 67.8K
11:22 528.66 528.78 528.66 528.78 294.3K
11:23 528.80 528.80 528.76 528.76 89.6K
11:24 528.80 528.80 528.68 528.68 128.8K
11:25 528.60 528.66 528.60 528.66 94.2K
11:26 528.66 528.67 528.65 528.65 73.0K
11:27 528.65 528.71 528.65 528.71 69.8K
11:28 528.66 528.66 528.56 528.60 45.0K
11:29 528.63 528.69 528.55 528.69 57.1K
11:30 528.71 528.71 528.68 528.68 172.3K
11:31 528.62 528.62 528.52 528.54 116.6K
11:32 528.53 528.59 528.53 528.59 161.6K
11:33 528.62 528.66 528.62 528.66 103.1K
11:34 528.66 528.70 528.66 528.69 323.7K
11:35 528.68 528.68 528.64 528.66 49.6K
11:36 528.66 528.66 528.64 528.64 804.4K
11:37 528.66 528.69 528.66 528.68 77.4K
11:38 528.72 528.72 528.66 528.66 51.5K
11:39 528.64 528.65 528.61 528.61 50.9K
11:40 528.60 528.60 528.48 528.48 122.7K
11:41 528.45 528.62 528.45 528.62 95.5K
11:42 528.63 528.63 528.56 528.60 48.2K
11:43 528.62 528.62 528.57 528.62 109.1K
11:44 528.60 528.60 528.60 528.60 65.6K
11:45 528.66 528.66 528.51 528.51 73.0K
11:46 528.52 528.58 528.52 528.58 74.5K
11:47 528.59 528.59 528.53 528.58 88.0K
11:48 528.58 528.58 528.49 528.50 93.1K
11:49 528.48 528.49 528.47 528.49 51.7K
11:50 528.45 528.55 528.43 528.55 91.7K
11:51 528.55 528.55 528.47 528.47 57.9K
11:52 528.49 528.49 528.43 528.43 67.0K
11:53 528.34 528.40 528.34 528.40 44.2K
11:54 528.44 528.47 528.44 528.47 95.8K
11:55 528.48 528.52 528.48 528.52 116.4K
11:56 528.54 528.63 528.54 528.57 92.3K
11:57 528.57 528.60 528.57 528.59 57.4K
11:58 528.59 528.62 528.59 528.61 144.0K
11:59 528.59 528.65 528.58 528.59 69.1K
12:00 528.56 528.65 528.56 528.63 98.7K
12:01 528.62 528.67 528.61 528.65 53.9K
12:02 528.64 528.73 528.64 528.73 45.0K
12:03 528.64 528.78 528.64 528.78 121.2K
12:04 528.91 528.98 528.91 528.97 109.7K
12:05 528.93 528.98 528.93 528.93 44.9K
12:06 528.88 528.88 528.80 528.83 88.8K
12:07 528.81 528.82 528.81 528.81 89.3K
12:08 528.77 528.83 528.76 528.76 78.9K
12:09 528.77 528.77 528.71 528.76 277.5K
12:10 528.76 528.76 528.69 528.69 77.7K
12:11 528.73 528.88 528.73 528.88 112.0K
12:12 528.89 528.89 528.84 528.86 74.0K
12:13 528.98 529.15 528.98 529.15 363.8K
12:14 529.17 529.20 529.17 529.20 111.5K
12:15 529.10 529.27 529.10 529.27 126.0K
12:16 529.22 529.33 529.22 529.32 96.3K
12:17 529.33 529.33 529.26 529.26 95.0K
12:18 529.24 529.24 529.20 529.22 68.4K
12:19 529.31 529.31 529.16 529.16 247.5K
12:20 529.15 529.17 529.08 529.08 99.9K
12:21 529.04 529.14 529.02 529.14 136.1K
12:22 529.12 529.12 529.07 529.09 82.1K
12:23 529.07 529.07 528.97 528.97 40.8K
12:24 528.98 529.22 528.98 529.22 153.8K
12:25 529.34 529.41 529.34 529.41 124.1K
12:26 529.36 529.41 529.29 529.29 81.4K
12:27 529.32 529.37 529.30 529.30 128.0K
12:28 529.29 529.39 529.29 529.39 72.8K
12:29 529.45 529.55 529.45 529.55 527.7K
12:30 529.70 529.70 529.68 529.68 440.9K
12:31 529.70 529.73 529.69 529.73 111.6K
12:32 529.73 529.77 529.73 529.75 109.4K
12:33 529.65 529.69 529.65 529.65 658.2K
12:34 529.73 529.99 529.73 529.99 172.5K
12:35 530.04 530.08 530.04 530.08 126.2K
12:36 530.11 530.29 530.11 530.29 170.1K
12:37 530.49 530.57 530.47 530.57 266.9K
12:38 530.42 530.47 530.42 530.44 181.3K
12:39 530.46 530.48 530.40 530.40 124.0K
12:40 530.37 530.38 530.27 530.38 255.5K
12:41 530.37 530.41 530.37 530.41 250.6K
12:42 530.33 530.40 530.33 530.33 193.0K
12:43 530.33 530.56 530.33 530.56 188.9K
12:44 530.56 530.58 530.53 530.53 176.2K
12:45 530.47 530.48 530.42 530.48 118.2K
12:46 530.52 530.63 530.52 530.55 681.0K
12:47 530.49 530.69 530.49 530.69 101.4K
12:48 530.72 530.81 530.69 530.81 143.0K
12:49 530.80 530.80 530.78 530.79 86.0K
12:50 530.78 530.78 530.56 530.61 247.2K
12:51 530.56 530.56 530.48 530.48 222.3K
12:52 530.49 530.49 530.44 530.45 201.1K
12:53 530.53 530.59 530.53 530.59 92.2K
12:54 530.59 530.66 530.59 530.59 73.4K
12:55 530.64 530.64 530.59 530.59 120.4K
12:56 530.62 530.66 530.62 530.63 127.0K
12:57 530.61 530.63 530.54 530.54 108.7K
12:58 530.52 530.52 530.49 530.52 203.2K
12:59 530.51 530.56 530.51 530.55 221.5K
13:00 530.47 530.49 530.46 530.49 130.2K
13:01 530.47 530.47 530.42 530.43 155.9K
13:02 530.42 530.50 530.41 530.41 169.0K
13:03 530.48 530.50 530.43 530.50 156.2K
13:04 530.48 530.56 530.48 530.56 136.1K
13:05 530.53 530.53 530.47 530.51 4,100.6K
13:06 530.47 530.57 530.47 530.57 197.4K
13:07 530.62 530.66 530.62 530.62 151.7K
13:08 530.59 530.59 530.45 530.45 91.5K
13:09 530.42 530.53 530.41 530.53 171.0K
13:10 530.46 530.47 530.43 530.43 135.1K
13:11 530.44 530.49 530.44 530.49 163.7K
13:12 530.49 530.52 530.49 530.50 313.0K
13:13 530.53 530.54 530.50 530.51 69.2K
13:14 530.53 530.58 530.53 530.58 141.1K
13:15 530.61 530.62 530.55 530.55 90.7K
13:16 530.58 530.69 530.58 530.69 137.1K
13:17 530.72 530.74 530.67 530.68 174.4K
13:18 530.73 530.86 530.73 530.86 152.9K
13:19 530.89 530.99 530.89 530.97 151.7K
13:20 531.06 531.09 531.01 531.01 313.0K
13:21 531.02 531.17 531.02 531.14 106.3K
13:22 531.17 531.20 531.16 531.16 209.5K
13:23 531.21 531.28 531.19 531.19 446.0K
13:24 531.12 531.12 531.06 531.10 154.0K
13:25 531.03 531.16 531.03 531.16 97.5K
13:26 531.13 531.32 531.13 531.31 171.6K
13:27 531.31 531.31 531.26 531.30 136.3K
13:28 531.31 531.45 531.31 531.45 166.6K
13:29 531.41 531.43 531.40 531.40 158.1K
13:30 531.41 531.53 531.41 531.44 184.0K
13:31 531.50 531.54 531.48 531.48 104.2K
13:32 531.54 531.62 531.54 531.62 181.2K
13:33 531.60 531.69 531.60 531.69 119.5K
13:34 531.65 531.77 531.65 531.77 329.2K
13:35 531.84 531.84 531.73 531.73 165.9K
13:36 531.77 531.90 531.77 531.77 136.2K
13:37 531.65 531.72 531.65 531.69 114.2K
13:38 531.56 531.74 531.56 531.74 253.9K
13:39 531.66 531.80 531.66 531.80 168.4K
13:40 531.81 531.82 531.60 531.63 182.1K
13:41 531.60 531.60 531.57 531.59 113.6K
13:42 531.60 531.74 531.60 531.72 94.2K
13:43 531.69 531.77 531.69 531.69 92.8K
13:44 531.73 531.73 531.56 531.56 106.9K
13:45 531.59 531.66 531.59 531.62 192.3K
13:46 531.59 531.59 531.41 531.45 64.8K
13:47 531.50 531.68 531.50 531.68 100.5K
13:48 531.66 531.78 531.66 531.67 234.5K
13:49 531.65 531.65 531.54 531.60 155.5K
13:50 531.57 531.76 531.57 531.76 137.9K
13:51 531.61 531.68 531.61 531.68 186.4K
13:52 531.71 531.81 531.71 531.81 138.0K
13:53 531.80 531.91 531.80 531.91 166.5K
13:54 531.84 531.95 531.84 531.94 74.9K
13:55 531.99 531.99 531.87 531.87 138.0K
13:56 531.89 531.93 531.89 531.93 104.2K
13:57 531.99 531.99 531.78 531.78 191.3K
13:58 531.85 531.90 531.85 531.86 181.8K
13:59 531.82 531.82 531.67 531.67 231.3K
14:00 531.64 531.81 531.64 531.81 95.0K
14:01 531.72 531.84 531.72 531.84 121.6K
14:02 531.84 531.87 531.80 531.80 627.0K
14:03 531.82 531.93 531.82 531.93 138.2K
14:04 531.71 531.82 531.71 531.82 183.4K
14:05 531.74 531.79 531.70 531.79 268.5K
14:06 531.78 531.87 531.78 531.86 252.4K
14:07 531.86 531.91 531.82 531.82 185.0K
14:08 531.82 531.82 531.78 531.81 160.7K
14:09 531.88 531.88 531.81 531.84 184.3K
14:10 531.79 531.79 531.66 531.71 139.8K
14:11 531.70 531.70 531.52 531.63 143.0K
14:12 531.66 531.82 531.64 531.82 212.4K
14:13 531.89 532.03 531.89 532.03 208.8K
14:14 532.06 532.12 532.06 532.11 258.0K
14:15 532.14 532.25 532.11 532.11 328.2K
14:16 532.14 532.32 532.14 532.32 245.2K
14:17 532.36 532.60 532.36 532.60 447.5K
14:18 532.64 532.81 532.62 532.81 247.5K
14:19 532.90 532.95 532.90 532.92 356.2K
14:20 532.99 532.99 532.88 532.88 291.3K
14:21 532.83 532.83 532.57 532.57 314.3K
14:22 532.49 532.49 532.45 532.45 184.0K
14:23 532.50 532.50 532.32 532.32 244.4K
14:24 532.26 532.26 532.15 532.16 241.3K
14:25 532.13 532.16 532.10 532.10 313.8K
14:26 532.11 532.23 532.11 532.23 232.5K
14:27 532.11 532.13 532.06 532.06 288.1K
14:28 532.09 532.17 532.06 532.06 535.3K
14:29 532.00 532.17 532.00 532.16 186.7K
14:30 532.15 532.40 532.15 532.40 191.0K
14:31 532.32 532.39 532.32 532.38 445.6K
14:32 532.37 532.48 532.37 532.48 335.7K
14:33 532.41 532.41 532.31 532.32 573.5K
14:34 532.26 532.26 532.08 532.08 396.2K
14:35 531.97 531.97 531.88 531.95 398.6K
14:36 532.02 532.12 532.02 532.09 380.2K
14:37 532.08 532.08 531.84 531.84 552.9K
14:38 531.73 531.77 531.69 531.71 331.4K
14:39 531.69 531.71 531.65 531.65 385.8K
14:40 531.58 531.59 531.43 531.43 692.8K
14:41 531.19 531.19 530.98 531.06 911.6K
14:42 531.07 531.18 531.07 531.13 1,037.2K
14:43 531.07 531.07 531.05 531.07 925.5K
14:44 531.11 531.15 531.11 531.12 778.2K
14:45 531.03 531.03 530.92 530.92 1,070.9K
14:46 530.97 531.05 530.93 530.93 959.9K
14:47 531.01 531.12 530.98 530.98 869.0K
14:48 530.91 531.00 530.91 531.00 830.3K
14:49 531.06 531.14 531.00 531.00 944.6K
14:50 531.09 531.25 531.09 531.21 951.0K
14:51 531.25 531.29 531.24 531.29 1,063.7K
14:52 531.23 531.23 531.21 531.21 926.6K
14:53 531.30 531.34 531.23 531.34 966.5K
14:54 531.37 531.37 531.19 531.19 999.7K
14:55 531.23 531.26 531.21 531.26 1,249.0K
14:56 531.17 531.22 531.17 531.19 1,070.5K
14:57 531.19 531.28 531.19 531.28 824.5K
14:58 531.33 531.41 531.31 531.41 1,290.1K
14:59 531.36 531.36 530.97 530.97 860.1K
15:00 531.08 531.08 531.08 531.08 38,704.0K
15:01 531.08 531.08 531.08 531.08 0.0K
15:02 531.08 531.08 531.08 531.08 0.0K
15:03 531.08 531.08 531.08 531.08 0.0K
15:04 531.08 531.08 531.08 531.08 0.0K
15:05 531.08 531.08 531.08 531.08 0.0K
15:06 531.08 531.08 531.08 531.08 0.0K
15:07 531.08 531.08 531.08 531.08 0.0K
15:08 531.08 531.08 531.08 531.08 0.0K
15:09 531.08 531.08 531.08 531.08 0.0K
15:10 531.08 531.08 531.08 531.08 0.0K
15:11 531.08 531.08 531.08 531.08 0.0K
15:12 531.08 531.08 531.08 531.08 0.0K
15:13 531.08 531.08 531.08 531.08 0.0K
15:14 531.08 531.08 531.08 531.08 0.0K
15:15 531.08 531.08 531.08 531.08 0.0K
15:16 531.08 531.08 531.08 531.08 0.0K
15:17 531.08 531.08 531.08 531.08 0.0K
15:18 531.08 531.08 531.08 531.08 0.0K
15:19 531.08 531.08 531.08 531.08 0.0K
15:20 531.08 531.08 531.08 531.08 0.0K
15:21 531.08 531.08 531.08 531.08 0.0K
15:22 531.08 531.08 531.08 531.08 0.0K
15:23 531.08 531.15 531.08 531.15 0.0K
15:24 531.15 531.15 531.15 531.15 0.0K
15:25 531.15 531.15 531.15 531.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar