S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 526.42 526.42 525.88 525.90 270.5K
08:31 525.86 525.86 525.69 525.69 28.7K
08:32 525.89 526.11 525.89 525.99 31.0K
08:33 525.92 525.96 525.85 525.88 39.9K
08:34 525.66 525.79 525.58 525.58 27.3K
08:35 525.36 525.36 524.75 525.00 160.4K
08:36 524.91 524.91 524.57 524.77 24.5K
08:37 524.84 524.84 524.70 524.81 53.9K
08:38 525.12 525.16 524.97 524.98 100.6K
08:39 524.95 525.13 524.92 524.92 100.4K
08:40 524.79 524.91 524.63 524.63 112.4K
08:41 524.64 524.96 524.58 524.96 90.3K
08:42 524.96 525.02 524.94 524.94 614.4K
08:43 524.95 524.95 524.84 524.91 31.1K
08:44 524.91 525.21 524.86 525.21 80.5K
08:45 525.07 525.10 524.99 525.10 100.7K
08:46 525.11 525.13 525.01 525.13 103.7K
08:47 525.12 525.13 524.77 524.77 293.7K
08:48 524.76 524.78 524.23 524.23 808.7K
08:49 524.16 524.16 523.94 523.98 192.3K
08:50 524.03 524.03 523.77 523.98 253.0K
08:51 524.03 524.03 523.91 523.91 147.7K
08:52 523.82 523.82 523.47 523.51 277.9K
08:53 523.50 523.50 523.41 523.41 166.0K
08:54 523.43 523.53 523.43 523.46 92.8K
08:55 523.50 523.61 523.50 523.51 97.0K
08:56 523.61 523.61 523.16 523.16 154.8K
08:57 523.24 523.24 522.85 522.85 219.8K
08:58 522.81 522.81 522.75 522.79 94.6K
08:59 522.75 522.91 522.71 522.86 126.9K
09:00 522.78 523.15 522.78 523.15 342.8K
09:01 523.23 523.42 523.23 523.37 83.4K
09:02 523.38 523.65 523.38 523.65 95.9K
09:03 523.66 523.75 523.66 523.68 69.4K
09:04 523.64 523.69 523.64 523.68 146.4K
09:05 523.70 523.88 523.70 523.88 53.0K
09:06 523.79 523.96 523.79 523.96 71.9K
09:07 523.98 524.21 523.98 524.21 67.1K
09:08 524.15 524.32 524.15 524.20 190.3K
09:09 524.15 524.43 524.13 524.21 91.4K
09:10 524.20 524.20 524.03 524.05 597.6K
09:11 524.04 524.04 524.04 524.04 2.1K
09:12 524.04 524.04 524.04 524.04 0.0K
09:13 524.04 524.14 524.04 524.14 476.0K
09:14 524.24 524.30 524.24 524.27 391.4K
09:15 524.25 524.34 524.25 524.34 53.6K
09:16 524.38 524.64 524.38 524.64 432.1K
09:17 524.61 524.81 524.61 524.79 170.1K
09:18 524.76 524.81 524.72 524.81 120.2K
09:19 524.76 524.79 524.76 524.79 6.3K
09:20 524.73 524.73 524.61 524.61 7.5K
09:21 524.57 524.67 524.57 524.67 83.4K
09:22 524.77 524.81 524.77 524.81 34.4K
09:23 524.67 524.79 524.67 524.79 182.6K
09:24 524.88 524.88 524.77 524.77 55.0K
09:25 524.65 525.05 524.65 525.05 117.4K
09:26 525.01 525.01 524.92 524.92 79.1K
09:27 524.91 524.93 524.88 524.89 33.7K
09:28 524.87 524.87 524.83 524.85 82.0K
09:29 524.81 524.81 524.65 524.74 451.2K
09:30 524.76 524.85 524.76 524.85 171.8K
09:31 524.79 525.39 524.79 525.39 312.2K
09:32 525.40 525.42 525.32 525.32 95.3K
09:33 525.35 525.35 525.17 525.17 210.6K
09:34 525.05 525.08 524.89 524.89 44.5K
09:35 524.80 524.96 524.80 524.82 5,554.4K
09:36 524.78 524.79 524.68 524.79 60.9K
09:37 524.81 524.81 524.64 524.64 170.1K
09:38 524.71 524.77 524.71 524.77 77.7K
09:39 524.85 524.85 524.48 524.48 197.2K
09:40 524.38 524.38 524.21 524.21 126.9K
09:41 524.15 524.17 523.92 523.92 159.7K
09:42 523.76 523.77 523.70 523.70 87.0K
09:43 523.74 523.77 523.74 523.77 158.1K
09:44 523.82 524.22 523.82 524.22 270.6K
09:45 524.20 524.24 524.08 524.08 52.2K
09:46 524.29 524.29 524.11 524.11 167.7K
09:47 524.12 524.12 524.04 524.08 101.8K
09:48 524.13 524.16 524.11 524.11 1,851.0K
09:49 524.03 524.08 523.90 523.95 124.4K
09:50 523.93 523.93 523.79 523.79 314.4K
09:51 523.86 523.96 523.86 523.96 124.4K
09:52 523.97 524.05 523.97 524.01 44.7K
09:53 523.98 524.18 523.97 524.18 213.6K
09:54 524.15 524.15 524.09 524.11 52.5K
09:55 524.07 524.14 524.07 524.08 76.2K
09:56 524.11 524.17 524.09 524.13 124.6K
09:57 524.14 524.14 524.09 524.10 334.5K
09:58 524.11 524.24 524.11 524.24 54.3K
09:59 524.29 524.39 524.29 524.39 210.9K
10:00 524.29 524.50 524.29 524.49 62.1K
10:01 524.43 524.44 524.40 524.44 51.8K
10:02 524.46 524.46 524.33 524.33 68.0K
10:03 524.37 524.37 524.18 524.18 85.9K
10:04 524.19 524.34 524.18 524.18 36.6K
10:05 524.43 524.53 524.43 524.51 296.8K
10:06 524.54 524.66 524.54 524.66 61.1K
10:07 524.79 525.09 524.79 525.09 95.1K
10:08 525.16 525.17 525.16 525.17 45.0K
10:09 525.43 525.99 525.43 525.99 149.3K
10:10 526.05 526.18 526.05 526.11 168.2K
10:11 526.17 526.25 526.15 526.25 158.7K
10:12 526.26 526.36 526.25 526.36 100.0K
10:13 526.35 526.67 526.35 526.52 355.6K
10:14 526.57 526.58 526.51 526.51 71.4K
10:15 526.51 526.65 526.51 526.60 72.2K
10:16 526.63 526.72 526.52 526.72 54.4K
10:17 526.79 526.79 526.73 526.73 66.6K
10:18 526.69 526.69 526.52 526.52 282.6K
10:19 526.58 526.58 526.35 526.35 197.2K
10:20 526.43 526.51 526.43 526.51 46.9K
10:21 526.55 526.75 526.47 526.75 88.4K
10:22 526.76 526.76 526.68 526.68 224.1K
10:23 526.72 526.72 526.66 526.66 86.8K
10:24 527.15 527.15 527.07 527.07 110.2K
10:25 527.01 527.10 527.01 527.02 46.7K
10:26 526.97 527.00 526.88 526.91 65.9K
10:27 526.91 526.95 526.89 526.94 64.6K
10:28 526.90 527.04 526.78 527.04 148.2K
10:29 527.14 527.24 527.14 527.24 106.7K
10:30 527.23 527.23 526.94 527.08 218.2K
10:31 527.10 527.13 526.98 526.98 84.5K
10:32 527.02 527.02 526.75 526.75 214.6K
10:33 526.64 526.68 526.57 526.59 1,659.2K
10:34 526.59 526.59 526.48 526.48 162.5K
10:35 526.44 526.54 526.44 526.54 573.8K
10:36 526.56 526.56 526.49 526.55 1,512.1K
10:37 526.48 526.57 526.48 526.56 71.4K
10:38 526.51 526.60 526.46 526.46 134.1K
10:39 526.44 526.65 526.44 526.65 77.7K
10:40 526.38 526.47 526.38 526.47 900.8K
10:41 526.52 526.68 526.52 526.68 61.1K
10:42 526.75 526.75 526.68 526.68 97.9K
10:43 526.67 526.67 526.65 526.67 895.0K
10:44 526.68 526.70 526.63 526.66 141.6K
10:45 526.66 526.84 526.66 526.84 39.5K
10:46 526.85 526.85 526.74 526.78 1,060.4K
10:47 526.67 526.67 526.43 526.53 208.7K
10:48 526.49 526.66 526.49 526.66 230.3K
10:49 526.63 526.76 526.63 526.76 213.1K
10:50 526.74 526.74 526.62 526.62 961.5K
10:51 526.63 526.63 526.50 526.56 248.1K
10:52 526.60 526.62 526.60 526.60 137.9K
10:53 526.59 526.62 526.59 526.59 255.0K
10:54 526.64 526.64 526.53 526.59 214.2K
10:55 526.55 526.65 526.55 526.60 402.4K
10:56 526.82 526.97 526.82 526.88 151.5K
10:57 526.88 526.99 526.88 526.99 148.6K
10:58 526.95 527.26 526.93 527.26 248.6K
10:59 527.23 527.23 527.15 527.19 59.5K
11:00 527.26 527.31 527.26 527.28 69.2K
11:01 527.21 527.24 527.15 527.15 165.1K
11:02 527.12 527.12 526.98 526.98 99.1K
11:03 527.05 527.05 526.92 526.92 257.2K
11:04 526.89 526.89 526.85 526.88 190.4K
11:05 526.88 527.05 526.88 527.05 205.4K
11:06 527.09 527.21 527.09 527.21 48.7K
11:07 527.26 527.26 527.24 527.25 75.1K
11:08 527.29 527.29 526.88 526.97 221.9K
11:09 526.95 526.99 526.95 526.99 113.6K
11:10 527.03 527.14 527.03 527.14 336.8K
11:11 527.17 527.22 527.14 527.22 72.4K
11:12 527.27 527.30 527.21 527.30 91.7K
11:13 527.35 527.35 527.24 527.24 214.4K
11:14 527.26 527.30 527.26 527.30 212.0K
11:15 527.37 527.43 527.35 527.43 95.1K
11:16 527.47 527.47 527.41 527.45 155.8K
11:17 527.44 527.44 527.40 527.41 92.8K
11:18 527.47 527.52 527.44 527.52 145.1K
11:19 527.54 527.62 527.25 527.25 268.8K
11:20 527.29 527.38 527.29 527.33 152.9K
11:21 527.43 527.43 527.12 527.12 434.0K
11:22 527.11 527.15 527.04 527.15 204.1K
11:23 527.19 527.20 526.99 527.19 213.7K
11:24 527.21 527.34 527.21 527.34 147.8K
11:25 527.43 527.81 527.43 527.74 189.4K
11:26 527.77 527.92 527.77 527.92 312.8K
11:27 528.11 528.15 528.10 528.15 132.4K
11:28 528.19 528.28 528.15 528.28 223.5K
11:29 528.33 528.52 528.33 528.48 243.0K
11:30 528.31 528.31 527.52 527.52 358.2K
11:31 527.50 527.54 527.45 527.51 171.7K
11:32 527.58 527.58 527.23 527.27 309.0K
11:33 527.52 527.56 527.50 527.56 1,671.3K
11:34 527.22 527.33 527.07 527.07 302.1K
11:35 527.05 527.09 527.05 527.09 112.7K
11:36 527.19 527.47 527.19 527.47 186.7K
11:37 527.36 527.51 527.36 527.51 209.2K
11:38 527.58 527.62 527.57 527.62 626.8K
11:39 527.71 527.79 527.71 527.76 180.4K
11:40 527.97 528.21 527.97 528.21 120.6K
11:41 528.26 528.30 528.15 528.15 317.2K
11:42 528.19 528.29 528.19 528.29 328.3K
11:43 528.28 528.37 528.26 528.37 332.3K
11:44 528.49 528.49 528.37 528.41 162.5K
11:45 528.52 528.54 528.52 528.52 124.4K
11:46 528.49 528.52 528.44 528.51 178.2K
11:47 528.57 528.57 528.42 528.42 102.3K
11:48 528.43 528.45 528.39 528.42 143.1K
11:49 528.42 528.58 528.42 528.58 174.0K
11:50 528.56 528.57 528.49 528.49 106.4K
11:51 528.40 528.41 528.36 528.41 239.6K
11:52 528.59 528.74 528.59 528.74 202.3K
11:53 528.75 528.94 528.65 528.94 113.5K
11:54 528.94 528.96 528.94 528.95 132.0K
11:55 528.94 528.98 528.93 528.93 223.6K
11:56 528.98 529.10 528.98 529.01 195.9K
11:57 529.01 529.01 528.92 528.92 256.9K
11:58 528.92 528.92 528.76 528.81 104.8K
11:59 528.73 528.73 528.67 528.68 195.0K
12:00 528.75 528.84 528.75 528.84 119.9K
12:01 528.86 528.86 528.80 528.80 117.1K
12:02 528.78 528.88 528.76 528.76 246.5K
12:03 528.73 528.79 528.73 528.79 184.4K
12:04 528.82 529.08 528.82 529.08 94.3K
12:05 529.15 529.15 529.09 529.09 1,017.2K
12:06 529.15 529.21 529.13 529.21 215.4K
12:07 529.24 529.34 529.24 529.34 116.6K
12:08 529.23 529.46 529.23 529.46 221.8K
12:09 529.46 529.46 529.33 529.33 215.7K
12:10 529.29 529.32 529.29 529.32 155.4K
12:11 529.30 529.35 529.27 529.35 191.8K
12:12 529.34 529.51 529.34 529.51 152.7K
12:13 529.53 529.54 529.47 529.47 172.1K
12:14 529.51 529.51 529.46 529.50 153.3K
12:15 529.38 529.38 529.30 529.32 191.9K
12:16 529.44 529.50 529.39 529.50 247.1K
12:17 529.45 529.48 529.39 529.40 130.6K
12:18 529.37 529.38 529.36 529.36 880.2K
12:19 529.51 529.63 529.50 529.63 168.5K
12:20 529.61 529.61 529.49 529.49 140.6K
12:21 529.52 529.57 529.52 529.55 178.0K
12:22 529.53 529.66 529.53 529.66 145.9K
12:23 529.54 529.76 529.54 529.75 250.5K
12:24 529.68 529.75 529.68 529.73 138.2K
12:25 529.71 529.72 529.71 529.71 97.5K
12:26 529.72 529.72 529.63 529.63 200.8K
12:27 529.63 529.67 529.59 529.59 117.8K
12:28 529.69 529.81 529.69 529.76 149.6K
12:29 529.57 529.77 529.57 529.77 236.6K
12:30 529.75 529.81 529.75 529.76 233.6K
12:31 529.61 529.87 529.60 529.87 199.4K
12:32 529.91 529.91 529.88 529.88 141.4K
12:33 529.86 529.86 529.80 529.80 184.3K
12:34 529.83 529.87 529.80 529.80 92.1K
12:35 529.90 529.90 529.76 529.76 196.5K
12:36 529.71 529.88 529.71 529.83 145.7K
12:37 529.88 530.07 529.88 530.07 140.4K
12:38 530.02 530.14 529.99 530.14 123.1K
12:39 530.08 530.22 530.08 530.18 744.1K
12:40 530.23 530.23 529.98 529.98 205.5K
12:41 530.06 530.06 529.93 529.96 115.2K
12:42 529.89 529.97 529.89 529.96 644.5K
12:43 529.89 529.89 529.62 529.62 127.5K
12:44 529.56 529.61 529.51 529.61 119.5K
12:45 529.49 529.50 529.40 529.48 160.3K
12:46 529.56 529.56 529.42 529.42 139.4K
12:47 529.14 529.14 529.07 529.12 194.2K
12:48 529.20 529.39 529.20 529.31 141.2K
12:49 529.38 529.38 529.24 529.30 295.0K
12:50 529.28 529.32 529.26 529.26 184.4K
12:51 529.33 529.42 529.33 529.42 260.0K
12:52 529.33 529.47 529.33 529.47 180.8K
12:53 529.46 529.50 529.45 529.48 372.5K
12:54 529.52 529.57 529.52 529.57 298.2K
12:55 529.58 529.58 529.46 529.53 144.2K
12:56 529.49 529.56 529.48 529.48 298.4K
12:57 529.43 529.52 529.43 529.51 158.2K
12:58 529.49 529.49 529.35 529.35 212.6K
12:59 529.25 529.26 529.17 529.26 150.5K
13:00 529.22 529.28 529.17 529.28 171.9K
13:01 529.33 529.37 529.29 529.37 165.0K
13:02 529.40 529.53 529.40 529.53 117.6K
13:03 529.49 529.49 529.43 529.47 122.1K
13:04 529.38 529.43 529.37 529.43 147.2K
13:05 529.36 529.44 529.34 529.34 211.9K
13:06 529.27 529.27 529.20 529.21 226.8K
13:07 529.21 529.29 529.20 529.29 100.9K
13:08 529.24 529.37 529.24 529.29 182.1K
13:09 529.30 529.45 529.29 529.45 140.9K
13:10 529.46 529.65 529.46 529.65 214.7K
13:11 529.67 529.67 529.61 529.61 191.0K
13:12 529.60 529.70 529.60 529.68 304.2K
13:13 529.59 529.60 529.45 529.45 163.3K
13:14 529.47 529.57 529.47 529.53 183.3K
13:15 529.57 529.57 529.47 529.47 258.7K
13:16 529.55 529.55 529.38 529.40 216.0K
13:17 529.37 529.37 529.34 529.34 156.8K
13:18 529.32 529.33 529.29 529.31 223.1K
13:19 529.28 529.39 529.26 529.39 414.2K
13:20 529.49 529.49 529.29 529.29 189.2K
13:21 529.23 529.27 529.23 529.25 134.9K
13:22 529.21 529.21 529.10 529.10 227.9K
13:23 529.21 529.21 529.08 529.08 204.2K
13:24 529.06 529.06 528.92 528.92 120.4K
13:25 528.96 528.99 528.93 528.99 188.3K
13:26 528.94 529.04 528.94 529.04 194.0K
13:27 529.05 529.14 529.05 529.14 164.8K
13:28 529.23 529.26 529.19 529.26 256.8K
13:29 529.17 529.18 529.08 529.18 198.5K
13:30 529.13 529.13 529.03 529.03 348.7K
13:31 529.08 529.08 528.83 528.83 319.8K
13:32 528.74 528.74 528.52 528.58 295.8K
13:33 528.62 529.19 528.62 529.19 212.9K
13:34 529.30 529.51 529.30 529.46 133.7K
13:35 529.54 529.77 529.54 529.77 125.8K
13:36 529.80 529.89 529.71 529.83 189.0K
13:37 529.94 530.03 529.94 530.03 205.8K
13:38 530.04 530.13 530.04 530.10 364.3K
13:39 530.08 530.16 530.08 530.14 241.8K
13:40 530.08 530.23 529.91 529.91 148.8K
13:41 530.02 530.06 530.00 530.03 127.9K
13:42 530.03 530.25 530.03 530.25 201.1K
13:43 530.24 530.24 530.07 530.07 129.7K
13:44 530.01 530.01 529.95 529.98 211.1K
13:45 529.94 530.03 529.94 530.01 124.1K
13:46 530.02 530.14 530.02 530.14 146.5K
13:47 530.25 530.27 530.25 530.27 167.8K
13:48 530.24 530.32 530.24 530.32 141.3K
13:49 530.37 530.40 530.31 530.40 194.6K
13:50 530.38 530.45 530.38 530.45 186.7K
13:51 530.38 530.38 530.29 530.34 151.2K
13:52 530.31 530.33 530.30 530.30 251.8K
13:53 530.32 530.47 530.29 530.29 252.9K
13:54 530.25 530.35 530.25 530.35 143.2K
13:55 530.38 530.46 530.38 530.46 169.0K
13:56 530.36 530.42 530.34 530.42 165.1K
13:57 530.39 530.39 530.33 530.33 180.7K
13:58 530.35 530.53 530.35 530.53 180.4K
13:59 530.59 530.67 530.54 530.56 202.4K
14:00 530.59 530.61 530.53 530.61 180.8K
14:01 530.65 530.70 530.62 530.70 179.4K
14:02 530.47 530.72 530.47 530.72 120.6K
14:03 530.69 530.82 530.69 530.82 2,185.5K
14:04 530.82 530.91 530.82 530.86 134.2K
14:05 530.84 531.10 530.84 531.10 149.1K
14:06 531.15 531.15 530.98 530.98 250.6K
14:07 530.92 531.00 530.92 530.99 214.0K
14:08 531.00 531.00 530.72 530.75 273.6K
14:09 530.83 530.83 530.74 530.78 182.8K
14:10 530.91 530.93 530.89 530.89 205.0K
14:11 531.01 531.01 530.87 530.87 111.0K
14:12 530.86 530.88 530.74 530.74 368.8K
14:13 530.71 530.77 530.52 530.52 201.6K
14:14 530.59 530.70 530.59 530.70 188.5K
14:15 530.58 530.67 530.48 530.48 202.7K
14:16 530.51 530.69 530.51 530.67 1,317.5K
14:17 530.69 530.69 530.41 530.44 300.8K
14:18 530.52 530.52 530.44 530.44 220.7K
14:19 530.27 530.34 530.26 530.26 190.9K
14:20 530.31 530.36 530.31 530.32 177.8K
14:21 530.26 530.26 530.08 530.08 319.2K
14:22 530.13 530.13 529.84 529.84 252.0K
14:23 529.94 529.94 529.55 529.61 350.6K
14:24 529.58 529.69 529.58 529.69 232.7K
14:25 529.68 529.78 529.65 529.65 249.1K
14:26 529.65 529.65 529.53 529.57 311.5K
14:27 529.56 529.67 529.56 529.65 383.1K
14:28 529.69 529.69 529.58 529.64 309.8K
14:29 529.54 529.69 529.54 529.63 292.2K
14:30 529.63 529.63 529.53 529.53 210.4K
14:31 529.56 529.56 529.35 529.35 544.5K
14:32 529.29 529.29 529.21 529.22 330.6K
14:33 529.16 529.16 529.01 529.01 548.5K
14:34 529.03 529.28 529.03 529.28 410.9K
14:35 529.49 529.59 529.49 529.56 426.5K
14:36 529.55 529.65 529.39 529.39 367.1K
14:37 529.50 529.50 529.36 529.36 362.4K
14:38 529.50 529.54 529.45 529.45 374.0K
14:39 529.39 529.39 529.08 529.09 401.3K
14:40 529.23 529.23 529.08 529.18 925.1K
14:41 529.33 529.49 529.27 529.46 1,123.9K
14:42 529.49 529.60 529.44 529.60 1,128.5K
14:43 529.60 529.60 529.44 529.47 1,080.4K
14:44 529.45 529.45 529.39 529.42 913.7K
14:45 529.48 529.49 529.38 529.38 1,736.7K
14:46 529.34 529.40 529.34 529.34 925.2K
14:47 529.41 529.54 529.38 529.54 1,319.7K
14:48 529.54 529.69 529.54 529.69 1,270.5K
14:49 529.60 529.60 529.46 529.49 1,122.2K
14:50 529.62 529.62 529.54 529.58 871.0K
14:51 529.50 529.50 529.40 529.40 922.1K
14:52 529.28 529.40 529.28 529.40 973.7K
14:53 529.35 529.43 529.35 529.43 1,133.5K
14:54 529.42 529.42 529.26 529.26 1,083.3K
14:55 529.15 529.19 529.10 529.15 1,514.8K
14:56 529.21 529.26 529.21 529.26 1,085.7K
14:57 529.20 529.21 529.13 529.21 1,256.0K
14:58 529.29 529.34 529.20 529.20 1,341.1K
14:59 529.66 529.66 529.05 529.05 1,856.6K
15:00 528.96 528.96 528.96 528.96 42,269.0K
15:01 528.96 528.96 528.96 528.96 0.0K
15:02 528.96 528.96 528.96 528.96 0.0K
15:03 528.96 528.96 528.96 528.96 0.0K
15:04 528.96 528.96 528.96 528.96 0.0K
15:05 528.96 528.96 528.96 528.96 0.0K
15:06 528.96 528.96 528.96 528.96 0.0K
15:07 528.96 528.96 528.96 528.96 0.0K
15:08 528.96 528.96 528.96 528.96 0.0K
15:09 528.96 528.96 528.96 528.96 0.0K
15:10 528.96 528.96 528.96 528.96 0.0K
15:11 528.96 528.96 528.96 528.96 0.0K
15:12 528.96 528.96 528.96 528.96 0.0K
15:13 528.96 528.96 528.96 528.96 0.0K
15:14 528.96 528.96 528.96 528.96 0.0K
15:15 528.96 528.96 528.96 528.96 0.0K
15:16 528.96 528.96 528.96 528.96 0.0K
15:17 528.96 528.96 528.96 528.96 0.0K
15:18 528.96 528.96 528.96 528.96 0.0K
15:19 528.96 528.96 528.96 528.96 0.0K
15:20 528.96 528.96 528.96 528.96 1,672.9K
15:21 528.96 528.96 528.96 528.96 0.0K
15:22 528.96 528.96 528.96 528.96 0.0K
15:23 528.96 529.39 528.96 529.39 0.0K
15:24 529.39 529.39 529.39 529.39 0.0K
15:25 529.39 529.39 529.39 529.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar