S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 345.76 345.97 345.76 345.97 783.5K
08:31 345.76 345.76 345.68 345.75 102.1K
08:32 345.62 345.65 345.59 345.65 93.9K
08:33 345.49 345.60 345.34 345.49 201.2K
08:34 345.56 345.56 345.40 345.43 130.4K
08:35 345.31 345.31 345.07 345.16 203.1K
08:36 345.19 345.19 345.12 345.12 75.5K
08:37 345.13 345.15 345.11 345.11 57.4K
08:38 345.09 345.12 344.97 344.97 85.5K
08:39 344.99 345.09 344.99 345.03 99.8K
08:40 345.03 345.08 345.03 345.04 62.8K
08:41 345.06 345.28 345.06 345.28 117.7K
08:42 345.38 345.40 345.38 345.40 92.8K
08:43 345.42 345.45 345.29 345.29 71.5K
08:44 345.23 345.26 345.18 345.25 37.5K
08:45 345.14 345.14 345.06 345.06 50.6K
08:46 345.01 345.21 345.01 345.21 387.8K
08:47 345.26 345.39 345.26 345.38 617.7K
08:48 345.44 345.44 344.99 345.14 475.9K
08:49 344.99 344.99 344.91 344.91 179.0K
08:50 344.99 345.09 344.99 345.07 58.4K
08:51 345.11 345.14 345.02 345.02 89.6K
08:52 345.01 345.04 345.01 345.01 71.0K
08:53 345.01 345.03 345.00 345.03 98.5K
08:54 345.04 345.04 344.99 344.99 139.7K
08:55 345.05 345.07 345.04 345.07 190.8K
08:56 345.14 345.31 345.14 345.29 102.7K
08:57 345.27 345.38 345.27 345.27 48.3K
08:58 345.34 345.42 345.33 345.42 238.4K
08:59 345.48 345.50 345.41 345.41 527.2K
09:00 345.48 345.48 345.44 345.44 218.1K
09:01 345.51 345.56 345.45 345.45 155.3K
09:02 345.55 345.67 345.55 345.67 123.5K
09:03 345.69 345.76 345.69 345.76 811.8K
09:04 345.77 345.77 345.71 345.71 89.5K
09:05 345.77 345.77 345.68 345.70 71.1K
09:06 345.70 345.83 345.70 345.80 50.8K
09:07 345.76 345.84 345.72 345.80 126.4K
09:08 345.91 345.97 345.91 345.97 88.7K
09:09 345.98 346.07 345.98 346.07 1,038.9K
09:10 346.05 346.09 346.02 346.09 49.0K
09:11 346.12 346.18 346.12 346.18 42.8K
09:12 346.19 346.25 346.19 346.24 83.8K
09:13 346.26 346.27 346.24 346.24 104.4K
09:14 346.23 346.24 346.17 346.17 119.8K
09:15 346.23 346.37 346.23 346.29 111.2K
09:16 346.33 346.40 346.33 346.35 163.1K
09:17 346.28 346.28 346.21 346.24 104.3K
09:18 346.27 346.31 346.20 346.20 83.7K
09:19 346.16 346.19 346.16 346.19 2,416.3K
09:20 346.21 346.21 346.09 346.13 240.0K
09:21 346.15 346.18 346.04 346.15 1,586.5K
09:22 346.10 346.10 346.02 346.06 111.5K
09:23 345.92 345.94 345.90 345.90 198.9K
09:24 345.87 345.87 345.76 345.76 140.5K
09:25 345.84 345.84 345.67 345.67 67.7K
09:26 345.62 345.72 345.62 345.70 86.7K
09:27 345.73 345.73 345.65 345.65 121.1K
09:28 345.67 345.69 345.66 345.66 67.4K
09:29 345.65 345.66 345.62 345.66 80.3K
09:30 345.72 345.95 345.70 345.95 132.8K
09:31 345.99 345.99 345.94 345.95 48.5K
09:32 345.99 346.06 345.99 346.00 74.9K
09:33 346.13 346.13 346.06 346.06 68.6K
09:34 346.04 346.04 345.96 345.96 155.8K
09:35 345.99 346.01 345.86 345.86 167.5K
09:36 345.82 345.82 345.71 345.71 121.7K
09:37 345.72 345.72 345.55 345.55 157.2K
09:38 345.88 345.88 345.75 345.75 115.0K
09:39 345.76 345.76 345.64 345.67 50.4K
09:40 345.59 345.70 345.59 345.70 85.8K
09:41 345.76 345.76 345.64 345.64 161.5K
09:42 345.60 345.60 345.44 345.44 147.7K
09:43 345.44 345.61 345.44 345.45 102.1K
09:44 345.48 345.51 345.48 345.50 169.8K
09:45 345.52 345.52 345.33 345.33 174.1K
09:46 345.30 345.30 345.05 345.05 902.0K
09:47 345.02 345.11 344.99 344.99 254.4K
09:48 345.05 345.09 345.05 345.06 75.4K
09:49 345.08 345.09 345.01 345.09 85.9K
09:50 344.95 345.07 344.95 345.07 70.1K
09:51 345.11 345.11 345.02 345.02 68.7K
09:52 345.03 345.03 344.95 344.96 95.7K
09:53 345.02 345.10 345.02 345.05 239.3K
09:54 345.06 345.13 345.06 345.13 302.4K
09:55 345.17 345.24 345.17 345.24 345.4K
09:56 345.18 345.29 345.18 345.25 92.9K
09:57 345.21 345.22 345.18 345.22 62.2K
09:58 345.26 345.33 345.26 345.30 132.8K
09:59 345.26 345.31 345.26 345.31 76.4K
10:00 345.34 345.34 345.21 345.21 50.2K
10:01 345.26 345.26 345.16 345.16 95.0K
10:02 345.18 345.25 345.18 345.19 114.7K
10:03 345.13 345.17 345.09 345.17 986.6K
10:04 345.07 345.08 345.06 345.06 96.4K
10:05 345.06 345.16 345.06 345.12 105.0K
10:06 345.10 345.15 345.04 345.04 76.0K
10:07 345.11 345.11 345.07 345.09 65.1K
10:08 345.00 345.00 344.80 344.80 251.5K
10:09 344.66 344.66 344.57 344.61 390.5K
10:10 344.56 344.59 344.53 344.59 309.2K
10:11 344.53 344.59 344.42 344.42 97.2K
10:12 344.26 344.33 344.25 344.33 156.6K
10:13 344.18 344.22 344.18 344.22 159.7K
10:14 344.32 344.32 344.22 344.22 68.8K
10:15 344.33 344.33 344.15 344.20 107.5K
10:16 344.20 344.20 344.04 344.08 324.2K
10:17 344.15 344.21 344.15 344.16 130.8K
10:18 344.22 344.33 344.22 344.33 52.6K
10:19 344.30 344.31 344.28 344.29 102.1K
10:20 344.33 344.33 344.31 344.31 92.5K
10:21 344.31 344.31 344.19 344.19 79.6K
10:22 344.24 344.27 344.24 344.24 163.4K
10:23 344.30 344.30 344.29 344.29 206.6K
10:24 344.29 344.30 344.29 344.29 80.2K
10:25 344.27 344.31 344.25 344.25 66.3K
10:26 344.25 344.32 344.25 344.32 63.6K
10:27 344.29 344.30 344.22 344.26 68.4K
10:28 344.23 344.27 344.23 344.24 104.5K
10:29 344.14 344.15 344.08 344.08 98.5K
10:30 344.07 344.07 343.95 343.95 234.4K
10:31 343.87 343.87 343.83 343.87 190.2K
10:32 343.86 343.86 343.81 343.83 76.9K
10:33 343.83 343.87 343.83 343.84 102.5K
10:34 343.84 343.88 343.84 343.88 51.7K
10:35 343.87 343.94 343.87 343.94 279.1K
10:36 343.90 344.12 343.90 344.12 114.7K
10:37 344.15 344.15 344.01 344.07 216.0K
10:38 344.15 344.19 344.15 344.17 145.5K
10:39 344.22 344.26 344.21 344.23 265.7K
10:40 344.34 344.37 344.34 344.34 84.1K
10:41 344.35 344.35 344.32 344.35 157.8K
10:42 344.36 344.38 344.35 344.38 90.6K
10:43 344.39 344.39 344.24 344.24 145.5K
10:44 344.27 344.30 344.27 344.27 86.2K
10:45 344.19 344.27 344.19 344.27 119.5K
10:46 344.29 344.29 344.19 344.19 103.3K
10:47 344.16 344.18 344.11 344.18 169.8K
10:48 344.16 344.18 344.16 344.18 89.7K
10:49 344.15 344.22 344.15 344.22 186.8K
10:50 344.28 344.29 344.28 344.29 194.3K
10:51 344.34 344.36 344.33 344.36 69.3K
10:52 344.37 344.37 344.31 344.34 208.8K
10:53 344.32 344.41 344.32 344.41 124.0K
10:54 344.41 344.57 344.41 344.57 95.8K
10:55 344.58 344.58 344.47 344.47 66.8K
10:56 344.49 344.55 344.49 344.54 103.3K
10:57 344.53 344.54 344.49 344.54 141.4K
10:58 344.52 344.52 344.41 344.41 141.5K
10:59 344.40 344.40 344.29 344.29 96.1K
11:00 344.28 344.28 344.26 344.27 209.7K
11:01 344.29 344.29 344.15 344.15 64.0K
11:02 344.16 344.16 344.11 344.14 224.3K
11:03 344.14 344.19 344.14 344.17 55.0K
11:04 344.19 344.24 344.19 344.21 62.3K
11:05 344.20 344.23 344.20 344.23 55.4K
11:06 344.19 344.26 344.19 344.26 131.4K
11:07 344.24 344.24 344.23 344.23 98.3K
11:08 344.14 344.22 344.14 344.22 521.3K
11:09 344.19 344.19 344.14 344.14 128.6K
11:10 344.12 344.12 344.10 344.12 117.2K
11:11 344.18 344.21 344.18 344.20 213.7K
11:12 344.17 344.19 344.13 344.14 164.3K
11:13 344.14 344.14 344.06 344.06 138.8K
11:14 344.05 344.09 344.05 344.09 90.1K
11:15 344.08 344.12 344.08 344.12 123.3K
11:16 344.13 344.14 344.12 344.14 158.0K
11:17 344.15 344.25 344.15 344.25 140.0K
11:18 344.21 344.21 344.15 344.15 143.4K
11:19 344.09 344.09 343.98 344.02 1,163.3K
11:20 343.98 343.98 343.90 343.90 165.8K
11:21 343.87 343.93 343.87 343.89 2,715.8K
11:22 343.88 343.88 343.70 343.70 187.6K
11:23 343.67 343.67 343.64 343.64 86.0K
11:24 343.63 343.63 343.61 343.61 663.1K
11:25 343.63 343.63 343.61 343.61 945.1K
11:26 343.63 343.72 343.63 343.66 85.0K
11:27 343.63 343.63 343.46 343.46 106.4K
11:28 343.46 343.49 343.46 343.49 110.3K
11:29 343.41 343.47 343.41 343.47 146.1K
11:30 343.50 343.50 343.45 343.45 68.9K
11:31 343.45 343.47 343.44 343.44 133.1K
11:32 343.43 343.46 343.43 343.46 325.9K
11:33 343.47 343.47 343.38 343.38 559.5K
11:34 343.36 343.36 343.31 343.31 220.6K
11:35 343.33 343.33 343.19 343.19 274.0K
11:36 343.08 343.08 343.01 343.04 101.3K
11:37 343.05 343.08 343.03 343.03 587.7K
11:38 343.01 343.05 343.00 343.05 160.7K
11:39 343.05 343.06 343.02 343.02 177.6K
11:40 342.96 342.96 342.82 342.82 155.4K
11:41 342.82 342.82 342.71 342.71 396.6K
11:42 342.65 342.68 342.62 342.62 67.8K
11:43 342.54 342.54 342.44 342.45 124.0K
11:44 342.45 342.45 342.41 342.43 232.4K
11:45 342.42 342.47 342.42 342.47 68.0K
11:46 342.47 342.56 342.47 342.50 108.2K
11:47 342.53 342.54 342.53 342.54 95.1K
11:48 342.55 342.62 342.55 342.59 93.8K
11:49 342.57 342.57 342.51 342.51 209.5K
11:50 342.52 342.56 342.52 342.56 97.3K
11:51 342.56 342.69 342.54 342.69 114.9K
11:52 342.70 342.74 342.70 342.71 100.7K
11:53 342.73 342.75 342.68 342.70 506.0K
11:54 342.70 342.70 342.65 342.65 175.5K
11:55 342.69 342.70 342.67 342.70 314.5K
11:56 342.70 342.79 342.70 342.76 119.1K
11:57 342.80 342.89 342.80 342.89 464.4K
11:58 342.90 342.94 342.86 342.86 245.7K
11:59 342.87 342.94 342.87 342.94 225.2K
12:00 342.94 343.18 342.94 343.18 204.1K
12:01 343.55 343.55 343.11 343.32 219.0K
12:02 343.33 343.35 343.12 343.12 158.1K
12:03 343.11 343.43 343.11 343.43 148.5K
12:04 343.44 343.44 343.16 343.16 112.3K
12:05 343.20 343.33 343.18 343.33 151.1K
12:06 343.28 343.34 343.23 343.34 283.8K
12:07 343.36 343.37 343.35 343.37 184.5K
12:08 343.39 343.46 343.39 343.46 140.6K
12:09 343.45 343.49 343.33 343.33 162.5K
12:10 343.30 343.31 343.30 343.31 112.5K
12:11 343.25 343.31 343.22 343.31 76.5K
12:12 343.30 343.37 343.30 343.31 91.3K
12:13 343.30 343.35 343.30 343.35 79.1K
12:14 343.44 343.47 343.40 343.46 177.2K
12:15 343.56 343.56 343.51 343.52 303.4K
12:16 343.54 343.54 343.45 343.45 197.7K
12:17 343.46 343.49 343.42 343.42 134.0K
12:18 343.34 343.40 343.33 343.33 195.2K
12:19 343.29 343.29 343.23 343.23 176.9K
12:20 343.28 343.30 343.28 343.30 116.0K
12:21 343.28 343.40 343.28 343.40 105.2K
12:22 343.38 343.38 343.30 343.32 138.5K
12:23 343.36 343.49 343.36 343.49 91.6K
12:24 343.45 343.58 343.45 343.58 124.2K
12:25 343.58 343.66 343.58 343.66 123.8K
12:26 343.65 343.68 343.60 343.60 109.1K
12:27 343.62 343.71 343.62 343.71 121.2K
12:28 343.76 343.81 343.71 343.81 112.7K
12:29 343.70 343.73 343.70 343.73 134.7K
12:30 343.74 343.79 343.74 343.77 156.3K
12:31 343.76 343.76 343.65 343.65 145.0K
12:32 343.66 343.69 343.64 343.66 109.0K
12:33 343.62 343.64 343.56 343.56 172.7K
12:34 343.54 343.66 343.54 343.66 157.8K
12:35 343.66 343.69 343.65 343.65 247.4K
12:36 343.66 343.92 343.66 343.92 240.6K
12:37 343.97 344.08 343.95 344.08 210.7K
12:38 344.16 344.26 344.16 344.19 258.4K
12:39 344.23 344.23 344.19 344.19 153.6K
12:40 344.22 344.24 344.22 344.22 98.1K
12:41 344.23 344.29 344.23 344.28 221.2K
12:42 344.31 344.31 344.24 344.25 130.1K
12:43 344.22 344.30 344.22 344.30 237.0K
12:44 344.30 344.40 344.30 344.40 202.8K
12:45 344.42 344.48 344.27 344.27 204.7K
12:46 344.28 344.30 344.27 344.27 212.6K
12:47 344.25 344.31 344.22 344.31 335.9K
12:48 344.31 344.38 344.31 344.36 115.3K
12:49 344.41 344.50 344.40 344.50 317.7K
12:50 344.45 344.45 344.36 344.36 350.9K
12:51 344.37 344.40 344.33 344.33 241.3K
12:52 344.33 344.33 344.24 344.25 175.7K
12:53 344.23 344.25 344.23 344.24 195.9K
12:54 344.20 344.20 344.15 344.20 333.0K
12:55 344.17 344.17 344.09 344.14 294.6K
12:56 344.17 344.17 344.02 344.02 230.9K
12:57 343.98 343.98 343.90 343.90 201.8K
12:58 343.89 343.90 343.83 343.90 104.4K
12:59 343.89 343.89 343.85 343.88 224.0K
13:00 343.87 343.89 343.75 343.75 275.8K
13:01 343.74 343.74 343.65 343.65 272.1K
13:02 343.59 343.60 343.52 343.52 149.4K
13:03 343.50 343.53 343.50 343.53 342.0K
13:04 343.54 343.54 343.48 343.48 1,333.8K
13:05 343.51 343.53 343.48 343.52 180.8K
13:06 343.53 343.62 343.49 343.62 149.8K
13:07 343.58 343.72 343.58 343.72 281.5K
13:08 343.78 343.86 343.77 343.86 301.6K
13:09 343.87 343.87 343.81 343.81 384.7K
13:10 343.74 343.74 343.69 343.69 434.0K
13:11 343.67 343.84 343.67 343.84 270.6K
13:12 343.86 343.86 343.82 343.86 254.2K
13:13 343.87 343.93 343.87 343.93 112.9K
13:14 343.97 343.99 343.95 343.97 323.5K
13:15 344.00 344.01 343.89 343.94 130.6K
13:16 343.93 343.96 343.88 343.96 290.2K
13:17 344.01 344.01 343.90 343.97 243.8K
13:18 343.99 344.03 343.99 344.02 99.0K
13:19 343.99 344.05 343.99 344.05 194.2K
13:20 344.07 344.07 344.05 344.06 290.5K
13:21 344.02 344.06 344.01 344.06 208.5K
13:22 344.01 344.01 343.94 343.94 222.4K
13:23 343.92 343.98 343.92 343.95 265.5K
13:24 343.97 344.02 343.97 343.98 243.4K
13:25 343.98 343.99 343.97 343.97 1,465.4K
13:26 344.03 344.03 343.96 343.96 207.9K
13:27 343.95 343.97 343.95 343.97 267.8K
13:28 343.95 344.05 343.95 344.05 170.0K
13:29 344.09 344.17 344.07 344.17 747.4K
13:30 344.13 344.13 344.01 344.01 687.8K
13:31 344.08 344.08 344.03 344.03 173.0K
13:32 344.02 344.02 343.89 343.89 116.1K
13:33 343.90 343.90 343.81 343.81 95.4K
13:34 343.82 343.82 343.80 343.82 90.5K
13:35 343.81 343.81 343.77 343.81 130.8K
13:36 343.88 343.93 343.85 343.93 93.1K
13:37 343.93 343.93 343.88 343.88 87.0K
13:38 343.91 343.95 343.89 343.95 84.6K
13:39 343.98 343.99 343.96 343.99 84.8K
13:40 344.02 344.07 344.02 344.07 92.1K
13:41 344.00 344.01 343.98 343.98 131.2K
13:42 343.98 344.01 343.98 344.01 151.2K
13:43 344.00 344.00 343.83 343.87 402.9K
13:44 343.75 343.75 343.57 343.62 205.7K
13:45 343.61 343.61 343.56 343.59 148.4K
13:46 343.59 343.68 343.58 343.68 260.3K
13:47 343.78 343.87 343.78 343.87 218.8K
13:48 343.85 344.00 343.85 344.00 228.2K
13:49 343.98 344.01 343.90 343.90 156.7K
13:50 343.90 343.96 343.88 343.96 291.2K
13:51 343.92 343.92 343.90 343.90 114.0K
13:52 343.93 344.04 343.93 344.04 118.6K
13:53 344.00 344.00 343.89 343.92 279.2K
13:54 343.89 344.03 343.89 344.03 159.4K
13:55 344.01 344.04 343.99 343.99 727.1K
13:56 344.00 344.03 343.83 343.83 233.8K
13:57 343.87 343.88 343.76 343.76 152.7K
13:58 343.87 343.92 343.87 343.91 166.3K
13:59 343.93 344.04 343.93 344.04 516.0K
14:00 343.99 344.01 343.96 344.01 178.1K
14:01 344.06 344.06 343.93 344.01 109.0K
14:02 344.06 344.23 344.06 344.13 187.9K
14:03 344.15 344.21 344.15 344.21 220.4K
14:04 344.10 344.10 344.01 344.08 173.7K
14:05 344.13 344.25 344.13 344.23 177.1K
14:06 344.26 344.41 344.26 344.41 266.9K
14:07 344.44 344.44 344.25 344.32 197.6K
14:08 344.34 344.35 344.31 344.34 214.1K
14:09 344.39 344.39 344.32 344.32 313.2K
14:10 344.33 344.34 344.33 344.33 126.2K
14:11 344.36 344.36 344.33 344.34 152.9K
14:12 344.38 344.45 344.38 344.45 181.4K
14:13 344.38 344.39 344.35 344.39 280.8K
14:14 344.41 344.49 344.40 344.49 195.3K
14:15 344.45 344.46 344.39 344.39 141.1K
14:16 344.43 344.45 344.41 344.45 452.0K
14:17 344.37 344.43 344.37 344.43 148.5K
14:18 344.43 344.43 344.41 344.42 454.9K
14:19 344.42 344.45 344.41 344.45 297.8K
14:20 344.40 344.44 344.40 344.44 292.7K
14:21 344.36 344.36 344.34 344.34 449.6K
14:22 344.38 344.46 344.32 344.32 407.0K
14:23 344.31 344.31 344.22 344.29 290.2K
14:24 344.26 344.33 344.26 344.32 205.8K
14:25 344.33 344.37 344.33 344.36 149.0K
14:26 344.31 344.38 344.31 344.38 1,245.8K
14:27 344.37 344.45 344.37 344.39 456.5K
14:28 344.46 344.47 344.38 344.47 507.2K
14:29 344.52 344.52 344.47 344.47 505.2K
14:30 344.52 344.52 344.35 344.35 195.4K
14:31 344.34 344.34 344.25 344.34 343.7K
14:32 344.33 344.37 344.33 344.34 280.3K
14:33 344.36 344.48 344.36 344.48 165.1K
14:34 344.44 344.48 344.39 344.39 490.6K
14:35 344.41 344.41 344.27 344.27 374.5K
14:36 344.21 344.24 344.15 344.15 332.6K
14:37 344.16 344.16 344.07 344.10 412.7K
14:38 344.03 344.03 344.00 344.02 467.9K
14:39 343.97 344.09 343.97 344.09 435.8K
14:40 344.07 344.47 344.07 344.47 1,220.7K
14:41 344.56 344.64 344.52 344.52 1,266.5K
14:42 344.50 344.52 344.45 344.52 1,088.0K
14:43 344.55 344.55 344.43 344.43 974.2K
14:44 344.40 344.46 344.40 344.46 1,320.7K
14:45 344.42 344.42 344.33 344.35 1,046.9K
14:46 344.33 344.36 344.33 344.33 1,785.7K
14:47 344.35 344.35 344.28 344.29 1,683.4K
14:48 344.32 344.32 344.28 344.32 1,232.6K
14:49 344.31 344.44 344.31 344.37 1,228.6K
14:50 344.35 344.35 344.32 344.32 1,147.5K
14:51 344.30 344.30 344.27 344.28 1,266.5K
14:52 344.24 344.24 344.18 344.21 1,614.2K
14:53 344.20 344.21 344.15 344.21 1,630.0K
14:54 344.16 344.22 344.13 344.22 1,876.4K
14:55 344.18 344.18 344.07 344.07 1,521.2K
14:56 344.08 344.16 344.06 344.16 1,627.5K
14:57 344.06 344.19 344.06 344.19 2,303.7K
14:58 344.22 344.22 344.14 344.19 1,658.7K
14:59 344.30 344.30 344.16 344.16 1,195.2K
15:00 344.25 344.25 344.25 344.25 21,572.6K
15:01 344.25 344.25 344.25 344.25 0.0K
15:02 344.25 344.25 344.25 344.25 0.0K
15:03 344.25 344.25 344.25 344.25 0.0K
15:04 344.25 344.25 344.25 344.25 0.0K
15:05 344.25 344.25 344.25 344.25 0.0K
15:06 344.25 344.25 344.25 344.25 0.0K
15:07 344.25 344.25 344.25 344.25 0.0K
15:08 344.25 344.25 344.25 344.25 0.0K
15:09 344.25 344.25 344.25 344.25 0.0K
15:10 344.25 344.25 344.25 344.25 0.0K
15:11 344.25 344.25 344.25 344.25 0.0K
15:12 344.25 344.25 344.25 344.25 0.0K
15:13 344.25 344.25 344.25 344.25 0.0K
15:14 344.25 344.25 344.25 344.25 0.0K
15:15 344.25 344.25 344.25 344.25 0.0K
15:16 344.25 344.25 344.25 344.25 0.0K
15:17 344.25 344.25 344.25 344.25 0.0K
15:18 344.25 344.25 344.25 344.25 0.0K
15:19 344.25 344.25 344.25 344.25 0.0K
15:20 344.25 344.25 344.25 344.25 8.8K
15:21 344.25 344.25 344.25 344.25 0.0K
15:22 344.25 344.25 344.25 344.25 0.0K
15:23 344.25 344.28 344.25 344.28 0.0K
15:24 344.28 344.28 344.28 344.28 0.0K
15:25 344.28 344.28 344.28 344.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar