S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 350.34 350.44 350.34 350.43 162.5K
08:31 350.33 350.45 350.33 350.35 37.6K
08:32 350.32 350.79 350.32 350.79 97.1K
08:33 350.69 350.69 350.63 350.63 66.6K
08:34 350.58 351.18 350.58 351.18 131.6K
08:35 351.26 351.34 351.25 351.25 84.7K
08:36 351.22 352.18 351.22 352.18 244.2K
08:37 352.14 352.14 352.06 352.11 120.9K
08:38 352.10 352.10 352.01 352.01 106.1K
08:39 351.94 352.40 351.94 352.40 232.2K
08:40 352.32 352.37 352.31 352.33 49.9K
08:41 352.31 352.33 352.27 352.31 139.6K
08:42 352.23 352.23 352.03 352.03 56.1K
08:43 352.02 352.02 351.85 351.85 35.6K
08:44 351.85 351.85 351.80 351.83 50.7K
08:45 351.79 351.80 351.77 351.80 132.9K
08:46 351.81 351.83 351.81 351.82 42.9K
08:47 351.73 351.76 351.73 351.76 57.3K
08:48 351.71 351.78 351.68 351.78 13.2K
08:49 351.67 351.76 351.67 351.71 106.7K
08:50 351.78 351.81 351.45 351.45 75.3K
08:51 351.42 351.42 351.03 351.03 57.5K
08:52 351.06 351.06 350.88 350.88 65.0K
08:53 350.84 350.84 350.60 350.60 84.0K
08:54 350.59 350.59 350.51 350.51 57.4K
08:55 350.47 350.56 350.20 350.56 164.8K
08:56 350.54 350.74 350.34 350.74 150.4K
08:57 350.98 351.01 350.96 351.01 97.2K
08:58 350.98 351.12 350.98 351.09 41.6K
08:59 351.20 351.20 351.10 351.12 24.9K
09:00 350.98 350.98 350.72 350.72 139.8K
09:01 350.63 350.67 350.42 350.42 105.6K
09:02 350.40 350.40 350.28 350.30 108.4K
09:03 350.32 350.50 350.32 350.48 113.9K
09:04 350.42 350.42 350.13 350.13 66.7K
09:05 350.09 350.09 349.84 349.84 98.9K
09:06 349.81 350.45 349.81 350.29 120.0K
09:07 350.30 350.30 350.23 350.23 209.8K
09:08 350.26 350.26 349.99 349.99 87.0K
09:09 349.94 349.94 349.83 349.86 141.1K
09:10 349.57 349.64 349.57 349.64 137.4K
09:11 349.60 349.60 349.58 349.58 29.5K
09:12 349.69 349.83 349.68 349.71 80.2K
09:13 349.69 349.82 349.69 349.78 79.7K
09:14 349.77 349.91 349.77 349.87 115.0K
09:15 349.79 349.79 349.66 349.66 72.2K
09:16 349.78 349.93 349.78 349.85 95.6K
09:17 349.93 349.93 349.80 349.80 74.3K
09:18 349.83 349.89 349.75 349.89 76.5K
09:19 349.82 349.88 349.81 349.81 69.0K
09:20 349.79 349.85 349.79 349.81 164.9K
09:21 349.75 349.76 349.63 349.63 159.4K
09:22 349.58 349.64 349.56 349.64 155.0K
09:23 349.72 349.76 349.56 349.56 394.6K
09:24 349.56 349.78 349.56 349.78 309.6K
09:25 349.76 349.79 349.72 349.75 123.3K
09:26 349.71 349.71 349.69 349.69 386.1K
09:27 349.71 349.75 349.68 349.72 99.0K
09:28 349.68 349.78 349.68 349.78 101.5K
09:29 349.73 349.74 349.64 349.64 161.6K
09:30 349.70 349.70 349.61 349.61 110.5K
09:31 349.54 349.58 349.54 349.55 120.7K
09:32 349.50 349.63 349.50 349.63 103.5K
09:33 349.66 349.66 349.29 349.29 228.4K
09:34 349.28 349.28 349.20 349.20 549.2K
09:35 349.17 349.17 349.02 349.03 308.6K
09:36 349.00 349.00 348.71 348.72 270.4K
09:37 348.66 348.69 348.58 348.58 291.4K
09:38 348.55 348.59 348.44 348.44 2,296.3K
09:39 348.36 348.45 348.31 348.31 158.9K
09:40 348.34 348.34 348.16 348.16 192.9K
09:41 348.27 348.27 348.19 348.21 162.1K
09:42 348.40 348.40 348.28 348.29 134.0K
09:43 348.31 348.35 348.31 348.35 177.8K
09:44 348.31 348.31 348.13 348.13 357.0K
09:45 348.18 348.37 348.11 348.37 304.3K
09:46 348.51 348.56 348.51 348.52 132.0K
09:47 348.61 348.61 348.56 348.56 116.1K
09:48 348.47 348.47 348.39 348.43 172.2K
09:49 348.43 348.43 348.42 348.42 116.4K
09:50 348.44 348.45 348.42 348.42 127.1K
09:51 348.46 348.47 348.41 348.41 362.6K
09:52 348.42 348.50 348.35 348.50 192.9K
09:53 348.53 348.53 348.48 348.50 77.0K
09:54 348.43 348.75 348.43 348.68 234.6K
09:55 348.64 348.71 348.57 348.57 1,939.7K
09:56 348.42 348.42 348.12 348.12 132.5K
09:57 348.20 348.26 348.17 348.17 89.3K
09:58 348.24 348.24 348.22 348.22 190.3K
09:59 348.13 348.13 348.04 348.07 78.1K
10:00 348.04 348.07 347.97 347.99 135.2K
10:01 347.96 347.97 347.92 347.96 634.2K
10:02 347.96 348.20 347.96 348.20 154.6K
10:03 348.25 348.43 348.25 348.41 31.1K
10:04 348.44 348.60 348.44 348.58 73.8K
10:05 348.57 348.82 348.57 348.82 314.9K
10:06 348.94 348.94 348.90 348.92 85.9K
10:07 348.90 349.11 348.90 349.11 63.1K
10:08 349.12 349.15 349.07 349.15 62.8K
10:09 349.22 349.22 349.19 349.19 117.9K
10:10 349.16 349.16 349.02 349.02 166.4K
10:11 349.10 349.16 349.05 349.05 179.7K
10:12 349.01 349.03 348.95 348.95 155.4K
10:13 348.99 349.05 348.99 348.99 329.8K
10:14 349.03 349.09 349.02 349.02 86.5K
10:15 349.04 349.30 349.04 349.30 60.4K
10:16 349.33 349.37 349.33 349.33 68.1K
10:17 349.31 349.31 349.29 349.29 143.9K
10:18 349.27 349.28 349.21 349.21 168.3K
10:19 349.26 349.26 349.22 349.26 163.2K
10:20 349.24 349.26 349.21 349.21 66.1K
10:21 349.27 349.32 349.27 349.32 82.8K
10:22 349.30 349.32 349.28 349.32 44.3K
10:23 349.30 349.39 349.30 349.39 119.1K
10:24 349.39 349.39 349.30 349.30 56.0K
10:25 349.33 349.41 349.33 349.40 129.1K
10:26 349.45 349.53 349.41 349.51 577.1K
10:27 349.53 349.66 349.53 349.66 127.9K
10:28 349.61 349.61 349.54 349.54 88.4K
10:29 349.50 349.54 349.50 349.52 73.9K
10:30 349.49 349.49 349.41 349.42 205.3K
10:31 349.46 349.52 349.40 349.48 82.5K
10:32 349.49 349.55 349.49 349.52 50.1K
10:33 349.48 349.55 349.45 349.55 87.5K
10:34 349.55 349.59 349.55 349.55 99.3K
10:35 349.58 349.60 349.57 349.57 70.5K
10:36 349.63 349.75 349.63 349.75 247.5K
10:37 349.78 349.78 349.73 349.75 115.7K
10:38 349.72 349.72 349.61 349.63 104.6K
10:39 349.66 349.66 349.60 349.62 79.4K
10:40 349.60 349.60 349.53 349.55 143.5K
10:41 349.63 349.65 349.57 349.64 233.7K
10:42 349.64 349.64 349.61 349.61 55.7K
10:43 349.63 349.69 349.60 349.67 60.9K
10:44 349.67 349.67 349.52 349.52 99.3K
10:45 349.54 349.54 349.36 349.36 158.8K
10:46 349.36 349.38 349.30 349.38 332.1K
10:47 349.35 349.46 349.35 349.44 128.9K
10:48 349.45 349.45 349.39 349.39 94.8K
10:49 349.42 349.44 349.42 349.43 121.3K
10:50 349.48 349.56 349.48 349.56 57.4K
10:51 349.56 349.56 349.49 349.49 79.0K
10:52 349.52 349.52 349.38 349.38 147.9K
10:53 349.40 349.40 349.28 349.28 86.5K
10:54 349.29 349.29 349.20 349.20 137.2K
10:55 349.26 349.28 349.23 349.25 63.4K
10:56 349.24 349.24 349.19 349.19 125.5K
10:57 349.18 349.18 349.08 349.08 87.1K
10:58 349.18 349.18 349.11 349.17 117.3K
10:59 349.17 349.22 349.17 349.22 135.2K
11:00 349.25 349.25 349.19 349.20 183.9K
11:01 349.15 349.17 349.12 349.17 92.6K
11:02 349.17 349.24 349.17 349.24 91.2K
11:03 349.23 349.23 349.11 349.11 108.8K
11:04 349.08 349.16 349.08 349.16 116.1K
11:05 349.19 349.27 349.16 349.27 128.7K
11:06 349.22 349.25 349.20 349.20 135.1K
11:07 349.26 349.28 349.25 349.26 179.3K
11:08 349.30 349.34 349.26 349.34 102.5K
11:09 349.33 349.33 349.27 349.33 126.8K
11:10 349.33 349.35 349.30 349.35 77.7K
11:11 349.39 349.42 349.39 349.42 87.2K
11:12 349.40 349.46 349.39 349.46 129.3K
11:13 349.49 349.50 349.49 349.50 149.8K
11:14 349.59 349.62 349.52 349.52 153.8K
11:15 349.62 349.72 349.62 349.72 223.3K
11:16 349.71 349.81 349.71 349.81 147.4K
11:17 349.77 349.80 349.73 349.80 117.0K
11:18 349.74 349.74 349.65 349.65 103.6K
11:19 349.65 349.67 349.60 349.67 110.3K
11:20 349.61 349.63 349.57 349.63 167.1K
11:21 349.61 349.64 349.55 349.64 258.5K
11:22 349.63 349.71 349.63 349.66 63.0K
11:23 349.66 349.71 349.61 349.66 153.5K
11:24 349.67 349.68 349.63 349.63 154.0K
11:25 349.59 349.64 349.58 349.61 159.0K
11:26 349.63 349.64 349.60 349.60 1,812.7K
11:27 349.58 349.58 349.54 349.56 89.2K
11:28 349.61 349.63 349.61 349.62 107.7K
11:29 349.70 349.80 349.70 349.80 96.9K
11:30 349.76 349.76 349.70 349.76 234.6K
11:31 349.76 349.81 349.75 349.81 119.0K
11:32 349.80 349.80 349.77 349.77 175.7K
11:33 349.80 349.84 349.80 349.83 141.1K
11:34 349.86 349.88 349.85 349.88 202.4K
11:35 349.93 349.93 349.88 349.88 217.4K
11:36 349.89 349.90 349.84 349.86 97.8K
11:37 349.96 349.97 349.95 349.97 164.1K
11:38 349.92 349.92 349.89 349.89 241.3K
11:39 349.98 350.02 349.98 350.02 282.7K
11:40 350.03 350.16 350.03 350.14 263.3K
11:41 350.10 350.13 350.10 350.13 110.3K
11:42 350.15 350.22 350.15 350.22 127.9K
11:43 350.22 350.22 350.14 350.14 100.0K
11:44 350.18 350.22 350.15 350.22 202.9K
11:45 350.19 350.19 350.10 350.10 223.3K
11:46 350.13 350.13 350.10 350.12 232.2K
11:47 350.12 350.14 350.12 350.14 274.0K
11:48 350.26 350.47 350.26 350.47 246.1K
11:49 350.44 350.44 350.38 350.38 152.3K
11:50 350.41 350.42 350.35 350.35 134.8K
11:51 350.29 350.29 350.15 350.18 268.4K
11:52 350.25 350.25 350.17 350.17 300.0K
11:53 350.26 350.26 350.15 350.15 171.0K
11:54 350.21 350.24 350.21 350.22 151.4K
11:55 350.34 350.34 350.22 350.22 140.8K
11:56 350.29 350.30 350.28 350.30 234.4K
11:57 350.27 350.27 350.20 350.20 197.8K
11:58 350.31 350.33 350.18 350.18 218.0K
11:59 350.19 350.19 349.97 350.10 244.3K
12:00 350.14 350.14 350.05 350.05 250.6K
12:01 350.03 350.16 350.01 350.16 184.9K
12:02 350.09 350.18 350.04 350.04 74.1K
12:03 350.05 350.05 349.96 349.96 76.6K
12:04 350.00 350.00 349.88 349.88 45.2K
12:05 349.82 350.01 349.82 350.01 73.4K
12:06 350.04 350.04 349.98 350.02 114.0K
12:07 350.00 350.03 349.97 350.03 67.8K
12:08 350.01 350.01 349.88 349.88 44.6K
12:09 349.80 349.96 349.80 349.91 141.2K
12:10 349.89 350.04 349.89 349.94 109.5K
12:11 349.95 349.95 349.92 349.94 94.6K
12:12 349.92 349.94 349.89 349.90 97.9K
12:13 349.92 349.92 349.87 349.89 90.2K
12:14 349.92 350.07 349.92 350.01 65.9K
12:15 350.00 350.07 349.98 350.01 76.1K
12:16 349.96 349.96 349.91 349.91 37.7K
12:17 349.95 349.95 349.91 349.91 42.3K
12:18 349.78 350.02 349.78 349.95 68.8K
12:19 349.88 349.91 349.88 349.91 50.4K
12:20 349.89 349.91 349.89 349.91 70.1K
12:21 349.93 350.04 349.93 349.97 82.1K
12:22 349.91 349.98 349.91 349.98 42.9K
12:23 350.02 350.02 349.95 349.95 60.3K
12:24 349.96 349.96 349.89 349.89 67.1K
12:25 349.90 349.90 349.83 349.89 49.1K
12:26 349.90 349.90 349.82 349.85 56.6K
12:27 349.93 349.93 349.87 349.87 56.9K
12:28 349.80 349.80 349.75 349.76 91.7K
12:29 349.74 349.75 349.68 349.75 40.3K
12:30 349.75 349.87 349.75 349.84 65.3K
12:31 349.92 349.92 349.74 349.74 55.7K
12:32 349.76 349.76 349.68 349.68 42.0K
12:33 349.67 349.73 349.61 349.61 46.9K
12:34 349.57 349.66 349.54 349.54 93.5K
12:35 349.48 349.60 349.48 349.60 58.2K
12:36 349.58 349.58 349.39 349.39 35.2K
12:37 349.39 349.53 349.39 349.53 34.6K
12:38 349.50 349.50 349.32 349.32 83.2K
12:39 349.35 349.37 349.33 349.37 42.0K
12:40 349.35 349.35 349.24 349.24 28.5K
12:41 349.30 349.33 349.30 349.30 145.7K
12:42 349.35 349.37 349.26 349.26 30.3K
12:43 349.25 349.27 349.25 349.27 37.6K
12:44 349.27 349.28 349.25 349.25 29.9K
12:45 349.29 349.30 349.26 349.30 41.2K
12:46 349.33 349.38 349.33 349.33 65.5K
12:47 349.31 349.31 349.25 349.25 96.5K
12:48 349.29 349.29 349.21 349.22 69.8K
12:49 349.21 349.25 349.14 349.14 69.5K
12:50 349.21 349.26 349.21 349.26 61.0K
12:51 349.28 349.32 349.28 349.30 53.5K
12:52 349.28 349.28 349.23 349.27 84.1K
12:53 349.27 349.30 349.27 349.30 44.8K
12:54 349.28 349.32 349.28 349.32 57.0K
12:55 349.23 349.23 349.19 349.21 67.3K
12:56 349.22 349.22 349.07 349.10 112.8K
12:57 349.02 349.19 349.02 349.19 529.3K
12:58 349.17 349.24 349.17 349.21 68.5K
12:59 349.22 349.22 349.16 349.21 91.1K
13:00 349.21 349.21 349.11 349.11 63.8K
13:01 349.13 349.19 349.13 349.18 52.6K
13:02 349.17 349.20 349.15 349.20 77.5K
13:03 349.20 349.33 349.20 349.33 80.2K
13:04 349.26 349.31 349.26 349.31 33.7K
13:05 349.23 349.29 349.23 349.28 44.6K
13:06 349.29 349.29 349.19 349.19 41.1K
13:07 349.16 349.19 349.16 349.19 94.9K
13:08 349.22 349.22 349.17 349.20 60.3K
13:09 349.21 349.26 349.19 349.26 40.9K
13:10 349.28 349.28 349.22 349.22 65.9K
13:11 349.25 349.25 349.09 349.15 89.3K
13:12 349.13 349.15 349.12 349.13 51.5K
13:13 349.13 349.14 349.05 349.05 45.1K
13:14 349.07 349.08 349.06 349.06 50.2K
13:15 349.10 349.13 349.09 349.13 101.1K
13:16 349.13 349.13 349.04 349.09 100.7K
13:17 349.15 349.29 349.12 349.29 110.5K
13:18 349.31 349.36 349.31 349.36 37.2K
13:19 349.30 349.36 349.29 349.29 54.7K
13:20 349.27 349.30 349.24 349.24 50.2K
13:21 349.18 349.27 349.18 349.27 81.6K
13:22 349.30 349.40 349.28 349.40 60.3K
13:23 349.33 349.36 349.33 349.36 51.0K
13:24 349.39 349.39 349.33 349.33 44.2K
13:25 349.43 349.43 349.37 349.41 41.6K
13:26 349.33 349.38 349.32 349.38 95.0K
13:27 349.36 349.42 349.36 349.38 72.1K
13:28 349.34 349.36 349.34 349.36 33.7K
13:29 349.33 349.34 349.33 349.34 192.8K
13:30 349.21 349.25 349.21 349.23 46.7K
13:31 349.25 349.42 349.25 349.40 38.7K
13:32 349.41 349.51 349.39 349.39 76.0K
13:33 349.36 349.44 349.36 349.43 170.5K
13:34 349.42 349.48 349.35 349.35 44.5K
13:35 349.38 349.43 349.36 349.36 53.8K
13:36 349.32 349.36 349.32 349.34 74.9K
13:37 349.33 349.41 349.33 349.35 88.7K
13:38 349.35 349.35 349.25 349.25 57.8K
13:39 349.39 349.39 349.32 349.34 71.6K
13:40 349.32 349.36 349.29 349.36 33.3K
13:41 349.24 349.32 349.23 349.32 51.0K
13:42 349.27 349.29 349.26 349.28 115.4K
13:43 349.22 349.27 349.18 349.18 132.4K
13:44 349.06 349.23 349.06 349.23 95.4K
13:45 349.29 349.30 349.24 349.24 57.5K
13:46 349.30 349.35 349.25 349.32 62.7K
13:47 349.33 349.33 349.28 349.31 65.6K
13:48 349.36 349.36 349.28 349.28 66.4K
13:49 349.25 349.25 349.16 349.16 79.0K
13:50 349.12 349.54 349.12 349.42 156.0K
13:51 349.45 349.59 349.45 349.49 132.4K
13:52 349.46 349.49 349.45 349.45 82.0K
13:53 349.44 349.55 349.44 349.55 107.0K
13:54 349.54 349.74 349.54 349.65 110.9K
13:55 349.61 349.67 349.61 349.67 41.4K
13:56 349.64 349.72 349.64 349.70 112.0K
13:57 349.74 349.74 349.62 349.62 56.8K
13:58 349.62 349.62 349.59 349.59 50.1K
13:59 349.59 349.63 349.59 349.63 68.6K
14:00 349.63 349.63 349.56 349.59 381.5K
14:01 349.61 349.61 349.59 349.61 177.2K
14:02 349.63 349.63 349.61 349.62 54.3K
14:03 349.61 349.61 349.57 349.57 82.7K
14:04 349.56 349.61 349.56 349.59 160.7K
14:05 349.72 349.72 349.60 349.60 107.1K
14:06 349.64 349.77 349.64 349.75 155.9K
14:07 349.72 349.73 349.64 349.73 40.0K
14:08 349.72 349.72 349.59 349.59 113.6K
14:09 349.54 349.54 349.30 349.30 179.9K
14:10 349.27 349.27 349.16 349.16 341.1K
14:11 349.20 349.20 349.14 349.16 150.7K
14:12 349.20 349.31 349.18 349.31 50.8K
14:13 349.25 349.29 349.24 349.29 149.9K
14:14 349.25 349.25 349.20 349.20 98.4K
14:15 349.23 349.23 349.10 349.10 93.5K
14:16 349.38 349.41 349.36 349.41 164.3K
14:17 349.39 349.51 349.39 349.47 94.8K
14:18 349.45 349.45 349.42 349.45 75.8K
14:19 349.44 349.46 349.39 349.46 56.3K
14:20 349.46 349.47 349.43 349.43 147.1K
14:21 349.47 349.51 349.45 349.50 86.2K
14:22 349.48 349.53 349.48 349.49 71.8K
14:23 349.59 349.60 349.56 349.60 69.8K
14:24 349.62 349.62 349.60 349.60 123.8K
14:25 349.56 349.60 349.41 349.41 91.0K
14:26 349.36 349.42 349.31 349.35 108.0K
14:27 349.33 349.36 349.33 349.35 134.0K
14:28 349.33 349.40 349.33 349.38 170.5K
14:29 349.34 349.37 349.32 349.36 180.2K
14:30 349.34 349.35 349.29 349.29 116.3K
14:31 349.28 349.32 349.27 349.32 120.3K
14:32 349.37 349.41 349.35 349.35 150.2K
14:33 349.39 349.42 349.34 349.34 174.5K
14:34 349.38 349.41 349.32 349.32 77.3K
14:35 349.38 349.39 349.38 349.39 155.9K
14:36 349.40 349.40 349.34 349.38 176.4K
14:37 349.36 349.36 349.31 349.32 258.6K
14:38 349.25 349.25 349.11 349.15 204.4K
14:39 349.16 349.29 349.10 349.29 164.1K
14:40 349.22 349.30 349.22 349.22 395.9K
14:41 349.28 349.30 349.20 349.23 492.9K
14:42 349.13 349.13 349.06 349.06 394.2K
14:43 349.04 349.11 349.02 349.11 362.1K
14:44 348.92 349.10 348.92 349.06 410.9K
14:45 349.09 349.14 349.06 349.10 322.6K
14:46 349.07 349.16 349.07 349.16 342.8K
14:47 349.11 349.11 349.03 349.05 371.9K
14:48 349.11 349.11 349.03 349.05 477.3K
14:49 349.10 349.21 349.10 349.17 495.4K
14:50 349.18 349.18 348.97 348.97 486.3K
14:51 349.00 349.00 348.98 348.98 811.5K
14:52 348.97 349.01 348.97 349.00 588.0K
14:53 349.01 349.01 348.99 349.01 520.3K
14:54 349.02 349.16 349.02 349.12 725.2K
14:55 349.19 349.21 349.11 349.18 632.5K
14:56 349.22 349.28 349.22 349.28 396.8K
14:57 349.16 349.22 349.13 349.16 692.2K
14:58 349.00 349.12 349.00 349.12 1,618.8K
14:59 349.23 349.40 349.18 349.40 752.4K
15:00 349.43 349.43 349.43 349.43 71,343.5K
15:01 349.43 349.43 349.43 349.43 0.0K
15:02 349.43 349.43 349.43 349.43 0.0K
15:03 349.43 349.43 349.43 349.43 0.0K
15:04 349.43 349.43 349.43 349.43 0.0K
15:05 349.43 349.43 349.43 349.43 0.0K
15:06 349.43 349.43 349.43 349.43 0.0K
15:07 349.43 349.43 349.43 349.43 0.0K
15:08 349.43 349.43 349.43 349.43 0.0K
15:09 349.43 349.43 349.43 349.43 0.0K
15:10 349.43 349.43 349.43 349.43 0.0K
15:11 349.43 349.43 349.43 349.43 0.0K
15:12 349.43 349.43 349.43 349.43 0.0K
15:13 349.43 349.43 349.43 349.43 0.0K
15:14 349.43 349.43 349.43 349.43 0.0K
15:15 349.43 349.43 349.43 349.43 0.0K
15:16 349.43 349.43 349.43 349.43 0.0K
15:17 349.43 349.43 349.43 349.43 0.0K
15:18 349.43 349.43 349.43 349.43 0.0K
15:19 349.43 349.43 349.43 349.43 0.0K
15:20 349.43 349.43 349.43 349.43 903.4K
15:21 349.43 349.43 349.43 349.43 0.0K
15:22 349.43 349.43 349.43 349.43 0.0K
15:23 349.43 349.43 349.11 349.11 0.0K
15:24 349.11 349.11 349.11 349.11 0.0K
15:25 349.11 349.11 349.11 349.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar