S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 345.49 345.78 345.49 345.78 149.4K
08:31 345.64 345.64 345.41 345.51 457.4K
08:32 345.46 345.46 345.39 345.45 61.7K
08:33 345.47 345.47 345.31 345.41 142.7K
08:34 345.35 345.50 345.35 345.43 5.5K
08:35 345.64 345.75 345.64 345.72 440.9K
08:36 345.68 345.81 345.68 345.81 168.2K
08:37 345.79 346.07 345.79 346.07 205.3K
08:38 346.09 346.29 346.09 346.19 48.1K
08:39 346.16 346.26 346.16 346.26 89.7K
08:40 346.29 346.29 346.22 346.22 111.6K
08:41 346.29 346.43 346.29 346.31 16.5K
08:42 346.32 346.32 346.20 346.20 6.5K
08:43 346.22 346.22 346.12 346.12 7.4K
08:44 346.16 346.16 346.13 346.13 57.8K
08:45 346.14 346.21 346.14 346.15 10.0K
08:46 346.12 346.19 346.09 346.19 118.6K
08:47 346.30 346.40 346.30 346.40 58.5K
08:48 346.40 346.40 346.33 346.33 77.9K
08:49 346.21 346.23 346.11 346.21 20.0K
08:50 346.17 346.17 346.10 346.13 29.4K
08:51 346.15 346.29 346.15 346.29 69.8K
08:52 346.31 346.31 346.25 346.27 38.9K
08:53 346.27 346.39 346.27 346.30 56.2K
08:54 346.35 346.39 346.27 346.27 771.0K
08:55 346.32 346.35 346.29 346.29 13.6K
08:56 346.29 346.30 346.24 346.24 114.4K
08:57 346.30 346.30 346.25 346.26 25.7K
08:58 346.26 346.26 346.19 346.19 28.5K
08:59 346.21 346.24 346.21 346.24 65.4K
09:00 346.31 346.31 346.15 346.20 142.1K
09:01 346.27 346.38 346.27 346.38 82.2K
09:02 346.36 346.36 346.24 346.30 44.8K
09:03 346.26 346.43 346.26 346.43 74.7K
09:04 346.44 346.55 346.44 346.55 64.9K
09:05 346.61 346.73 346.61 346.73 103.2K
09:06 346.69 346.86 346.69 346.86 117.0K
09:07 346.82 346.87 346.82 346.87 33.4K
09:08 346.89 346.92 346.88 346.92 40.3K
09:09 346.87 346.96 346.87 346.96 21.0K
09:10 346.97 346.97 346.79 346.79 57.5K
09:11 346.82 346.84 346.79 346.84 70.5K
09:12 346.87 346.87 346.72 346.72 42.0K
09:13 346.72 346.72 346.70 346.71 27.6K
09:14 346.68 346.68 346.58 346.60 40.3K
09:15 346.63 346.74 346.63 346.74 39.6K
09:16 346.73 346.76 346.72 346.76 65.6K
09:17 346.74 346.79 346.74 346.74 66.2K
09:18 346.74 346.75 346.67 346.67 49.6K
09:19 346.68 346.68 346.57 346.57 62.2K
09:20 346.53 346.53 346.38 346.38 829.4K
09:21 346.46 346.50 346.44 346.49 123.3K
09:22 346.38 346.38 346.34 346.34 115.1K
09:23 346.42 346.42 346.33 346.33 73.7K
09:24 346.34 346.34 346.14 346.14 93.8K
09:25 346.16 346.16 346.10 346.12 85.4K
09:26 346.10 346.11 346.07 346.11 38.4K
09:27 346.20 346.26 346.20 346.23 60.9K
09:28 346.28 346.40 346.28 346.30 38.7K
09:29 346.27 346.28 346.26 346.27 39.4K
09:30 346.33 346.44 346.33 346.44 63.1K
09:31 346.48 346.61 346.48 346.58 220.0K
09:32 346.52 346.52 346.47 346.47 30.7K
09:33 346.42 346.48 346.39 346.48 110.3K
09:34 346.50 346.50 346.44 346.47 129.2K
09:35 346.44 346.53 346.44 346.45 222.4K
09:36 346.41 346.50 346.41 346.50 72.8K
09:37 346.51 346.59 346.51 346.54 1,052.5K
09:38 346.45 346.45 346.36 346.38 65.7K
09:39 346.37 346.37 346.33 346.35 84.6K
09:40 346.37 346.44 346.37 346.44 100.8K
09:41 346.41 346.41 346.31 346.31 66.7K
09:42 346.32 346.36 346.30 346.30 53.0K
09:43 346.30 346.31 346.24 346.24 77.0K
09:44 346.24 346.27 346.23 346.27 53.2K
09:45 346.24 346.30 346.24 346.30 396.5K
09:46 346.34 346.38 346.34 346.34 61.9K
09:47 346.34 346.38 346.33 346.38 94.2K
09:48 346.39 346.46 346.39 346.41 70.9K
09:49 346.43 346.52 346.43 346.52 50.7K
09:50 346.54 346.60 346.54 346.60 52.2K
09:51 346.54 346.60 346.54 346.60 38.8K
09:52 346.60 346.60 346.48 346.48 142.3K
09:53 346.53 346.53 346.51 346.52 67.5K
09:54 346.58 346.61 346.54 346.54 74.8K
09:55 346.49 346.53 346.49 346.51 242.8K
09:56 346.47 346.50 346.45 346.50 69.7K
09:57 346.50 346.54 346.50 346.54 575.8K
09:58 346.58 346.68 346.58 346.67 133.2K
09:59 346.71 346.83 346.70 346.83 94.8K
10:00 346.83 346.83 346.79 346.79 86.1K
10:01 346.76 346.76 346.68 346.68 97.1K
10:02 346.63 346.66 346.63 346.66 69.8K
10:03 346.63 346.63 346.54 346.54 51.3K
10:04 346.57 346.62 346.57 346.61 44.5K
10:05 346.67 346.69 346.67 346.67 51.6K
10:06 346.65 346.65 346.61 346.65 32.0K
10:07 346.64 346.67 346.60 346.60 120.6K
10:08 346.57 346.57 346.50 346.50 316.5K
10:09 346.51 346.58 346.49 346.58 177.7K
10:10 346.57 346.57 346.54 346.57 42.0K
10:11 346.55 346.55 346.50 346.52 76.4K
10:12 346.56 346.59 346.55 346.59 43.8K
10:13 346.62 346.68 346.62 346.68 81.3K
10:14 346.61 347.26 346.61 347.26 382.5K
10:15 347.42 347.48 347.42 347.48 253.4K
10:16 347.43 347.50 347.43 347.44 96.1K
10:17 347.46 347.48 347.46 347.48 59.3K
10:18 347.43 347.43 347.38 347.39 66.2K
10:19 347.30 347.32 347.29 347.32 91.2K
10:20 347.38 347.48 347.38 347.48 44.4K
10:21 347.54 347.58 347.51 347.58 163.4K
10:22 347.60 347.60 347.47 347.47 57.1K
10:23 347.50 347.50 347.45 347.49 48.4K
10:24 347.49 347.49 347.32 347.32 99.5K
10:25 347.30 347.30 347.24 347.28 147.2K
10:26 347.26 347.26 347.08 347.08 287.0K
10:27 347.06 347.07 347.06 347.06 125.1K
10:28 347.05 347.08 347.03 347.08 133.1K
10:29 347.15 347.15 347.06 347.06 101.5K
10:30 347.04 347.04 347.00 347.02 250.6K
10:31 347.07 347.07 346.99 347.02 163.8K
10:32 346.99 347.01 346.96 347.01 73.6K
10:33 347.00 347.20 347.00 347.20 69.1K
10:34 347.19 347.19 347.13 347.19 90.1K
10:35 347.11 347.14 347.11 347.14 160.8K
10:36 347.13 347.17 347.09 347.09 187.1K
10:37 347.08 347.10 347.08 347.10 51.6K
10:38 347.06 347.16 347.06 347.16 171.8K
10:39 347.16 347.16 347.13 347.13 48.4K
10:40 347.10 347.13 347.10 347.12 108.6K
10:41 347.10 347.10 347.04 347.04 49.7K
10:42 347.07 347.14 347.07 347.14 49.5K
10:43 347.16 347.22 347.16 347.21 133.8K
10:44 347.23 347.32 347.23 347.31 104.7K
10:45 347.34 347.35 347.31 347.35 114.8K
10:46 347.31 347.38 347.31 347.38 199.4K
10:47 347.35 347.41 347.35 347.37 135.8K
10:48 347.40 347.40 347.29 347.32 130.3K
10:49 347.28 347.37 347.28 347.37 76.9K
10:50 347.35 347.36 347.33 347.36 237.4K
10:51 347.29 347.37 347.28 347.28 195.8K
10:52 347.26 347.32 347.25 347.32 84.4K
10:53 347.35 347.38 347.34 347.37 166.9K
10:54 347.38 347.38 347.33 347.33 165.1K
10:55 347.27 347.36 347.27 347.36 202.9K
10:56 347.34 347.34 347.27 347.27 47.1K
10:57 347.28 347.28 347.24 347.24 86.0K
10:58 347.24 347.29 347.24 347.29 79.4K
10:59 347.24 347.26 347.22 347.23 82.8K
11:00 347.24 347.26 347.22 347.26 80.8K
11:01 347.22 347.24 347.20 347.20 75.7K
11:02 347.21 347.21 347.15 347.15 280.8K
11:03 347.15 347.15 347.10 347.12 89.4K
11:04 347.15 347.15 347.13 347.13 73.1K
11:05 347.17 347.17 347.12 347.16 126.5K
11:06 347.20 347.22 347.16 347.16 161.4K
11:07 347.13 347.15 347.09 347.15 149.5K
11:08 347.14 347.17 347.14 347.16 167.9K
11:09 347.14 347.25 347.14 347.25 93.1K
11:10 347.25 347.28 347.25 347.26 75.5K
11:11 347.28 347.28 347.19 347.19 60.9K
11:12 347.20 347.21 347.20 347.21 32.2K
11:13 347.26 347.29 347.26 347.29 51.7K
11:14 347.27 347.35 347.27 347.35 119.2K
11:15 347.36 347.38 347.33 347.38 69.0K
11:16 347.34 347.42 347.34 347.42 41.2K
11:17 347.43 347.46 347.43 347.45 41.1K
11:18 347.61 347.62 347.57 347.62 99.3K
11:19 347.78 347.78 347.73 347.74 164.3K
11:20 347.70 347.70 347.60 347.60 81.2K
11:21 347.61 347.61 347.58 347.61 51.6K
11:22 347.66 347.69 347.64 347.64 78.9K
11:23 347.70 347.81 347.70 347.81 458.3K
11:24 347.83 347.93 347.77 347.93 72.6K
11:25 347.84 347.93 347.84 347.89 94.3K
11:26 347.87 347.90 347.82 347.82 63.6K
11:27 347.79 347.81 347.75 347.81 58.5K
11:28 347.79 347.79 347.74 347.76 84.5K
11:29 347.72 347.72 347.66 347.66 55.6K
11:30 347.65 347.70 347.60 347.60 32.5K
11:31 347.57 347.60 347.53 347.53 119.4K
11:32 347.58 347.58 347.52 347.52 118.1K
11:33 347.55 347.55 347.49 347.49 46.6K
11:34 347.47 347.47 347.46 347.46 71.9K
11:35 347.45 347.49 347.45 347.45 75.6K
11:36 347.46 347.48 347.43 347.48 87.9K
11:37 347.53 347.55 347.50 347.50 80.3K
11:38 347.51 347.56 347.51 347.56 63.5K
11:39 347.53 347.55 347.50 347.55 60.7K
11:40 347.59 347.59 347.54 347.54 120.0K
11:41 347.54 347.66 347.53 347.66 60.6K
11:42 347.67 347.67 347.62 347.63 100.4K
11:43 347.63 347.68 347.63 347.68 52.8K
11:44 347.65 347.66 347.62 347.62 73.9K
11:45 347.59 347.59 347.56 347.56 69.7K
11:46 347.59 347.61 347.58 347.58 81.2K
11:47 347.60 347.64 347.59 347.64 66.0K
11:48 347.77 347.77 347.63 347.64 98.2K
11:49 347.72 347.73 347.70 347.70 58.0K
11:50 347.69 347.81 347.69 347.81 689.2K
11:51 347.63 347.69 347.63 347.64 78.8K
11:52 347.67 347.69 347.66 347.66 105.7K
11:53 347.62 347.65 347.59 347.59 194.0K
11:54 347.61 347.65 347.56 347.56 95.7K
11:55 347.62 347.62 347.56 347.61 181.7K
11:56 347.56 347.61 347.53 347.53 140.5K
11:57 347.48 347.48 347.41 347.41 112.6K
11:58 347.39 347.41 347.39 347.40 200.8K
11:59 347.34 347.43 347.34 347.43 118.2K
12:00 347.40 347.44 347.40 347.42 55.1K
12:01 347.39 347.39 347.33 347.36 53.7K
12:02 347.33 347.38 347.33 347.36 68.5K
12:03 347.38 347.39 347.36 347.36 142.0K
12:04 347.32 347.32 347.26 347.26 76.5K
12:05 347.18 347.18 347.09 347.10 56.2K
12:06 347.14 347.16 347.14 347.14 176.6K
12:07 347.16 347.17 347.16 347.16 66.0K
12:08 347.06 347.14 347.06 347.14 121.0K
12:09 347.13 347.15 347.10 347.10 90.6K
12:10 347.10 347.13 347.10 347.12 544.2K
12:11 347.12 347.12 347.08 347.08 58.0K
12:12 347.09 347.12 347.05 347.05 164.8K
12:13 347.04 347.07 347.04 347.07 59.0K
12:14 347.03 347.03 346.95 346.97 87.8K
12:15 346.96 346.99 346.96 346.97 161.2K
12:16 346.95 347.17 346.95 347.17 127.7K
12:17 347.13 347.17 347.11 347.13 64.1K
12:18 347.10 347.11 347.09 347.09 100.1K
12:19 347.07 347.07 347.00 347.00 127.5K
12:20 346.97 346.99 346.94 346.97 176.1K
12:21 346.99 346.99 346.92 346.92 48.1K
12:22 346.88 346.90 346.84 346.84 132.0K
12:23 346.81 346.81 346.72 346.72 71.4K
12:24 346.73 346.74 346.71 346.71 110.4K
12:25 346.69 346.69 346.67 346.68 218.6K
12:26 346.65 346.68 346.65 346.68 192.3K
12:27 346.74 346.77 346.74 346.76 82.2K
12:28 346.75 346.75 346.67 346.68 92.5K
12:29 346.69 346.69 346.64 346.64 73.8K
12:30 346.69 346.96 346.67 346.96 168.6K
12:31 346.95 346.95 346.90 346.90 73.6K
12:32 346.87 346.87 346.80 346.80 137.8K
12:33 346.79 346.79 346.75 346.75 97.3K
12:34 346.73 346.75 346.66 346.66 43.9K
12:35 346.63 346.68 346.63 346.63 72.8K
12:36 346.53 346.53 346.47 346.52 108.7K
12:37 346.50 346.62 346.50 346.62 543.1K
12:38 346.61 346.61 346.53 346.53 83.2K
12:39 346.55 346.58 346.55 346.58 58.7K
12:40 346.56 346.61 346.55 346.61 142.0K
12:41 346.60 346.60 346.52 346.52 79.1K
12:42 346.58 346.59 346.57 346.59 103.2K
12:43 346.61 346.61 346.56 346.56 55.4K
12:44 346.57 346.57 346.57 346.57 232.4K
12:45 346.58 346.63 346.58 346.60 92.9K
12:46 346.59 346.59 346.54 346.56 88.1K
12:47 346.56 346.56 346.46 346.46 70.6K
12:48 346.48 346.50 346.46 346.46 93.3K
12:49 346.46 346.50 346.44 346.47 74.6K
12:50 346.51 346.51 346.47 346.47 159.5K
12:51 346.41 346.42 346.38 346.38 163.3K
12:52 346.37 346.43 346.30 346.30 63.6K
12:53 346.27 346.27 346.20 346.20 103.0K
12:54 346.14 346.18 346.14 346.16 60.3K
12:55 346.12 346.12 346.10 346.12 508.5K
12:56 346.05 346.12 346.05 346.12 85.7K
12:57 346.10 346.10 345.90 345.90 203.1K
12:58 345.87 345.89 345.84 345.89 93.8K
12:59 345.92 345.95 345.92 345.93 107.9K
13:00 345.94 345.94 345.90 345.90 102.1K
13:01 345.87 346.06 345.87 346.06 166.1K
13:02 346.04 346.04 346.01 346.03 97.9K
13:03 345.99 346.00 345.92 345.92 96.8K
13:04 345.88 345.92 345.87 345.89 116.8K
13:05 345.88 345.89 345.84 345.84 85.8K
13:06 345.82 345.82 345.77 345.77 640.5K
13:07 345.73 345.73 345.65 345.65 169.2K
13:08 345.63 345.73 345.63 345.70 101.8K
13:09 345.69 345.75 345.69 345.73 134.7K
13:10 345.77 345.77 345.70 345.71 76.6K
13:11 345.65 345.65 345.57 345.57 91.9K
13:12 345.55 345.59 345.55 345.59 167.8K
13:13 345.53 345.53 345.45 345.45 120.9K
13:14 345.44 345.47 345.44 345.47 133.8K
13:15 345.46 345.62 345.46 345.62 136.8K
13:16 345.60 345.64 345.59 345.64 125.2K
13:17 345.66 345.69 345.64 345.69 116.2K
13:18 345.67 345.70 345.62 345.62 124.9K
13:19 345.63 345.63 345.58 345.60 134.9K
13:20 345.61 345.61 345.56 345.58 59.1K
13:21 345.57 345.61 345.57 345.59 99.4K
13:22 345.55 345.58 345.50 345.50 104.0K
13:23 345.43 345.43 345.37 345.37 63.2K
13:24 345.34 345.39 345.29 345.39 103.7K
13:25 345.31 345.31 345.17 345.17 200.8K
13:26 345.17 345.17 345.09 345.09 118.4K
13:27 345.10 345.28 345.10 345.28 144.2K
13:28 345.30 345.31 345.28 345.28 77.0K
13:29 345.30 345.30 345.25 345.25 177.8K
13:30 345.32 345.32 345.24 345.31 134.6K
13:31 345.24 345.28 345.22 345.23 130.1K
13:32 345.25 345.25 345.23 345.24 99.2K
13:33 345.18 345.18 345.15 345.18 165.0K
13:34 345.21 345.24 345.21 345.24 142.9K
13:35 345.21 345.27 345.21 345.27 95.1K
13:36 345.30 345.32 345.27 345.27 204.1K
13:37 345.27 345.32 345.26 345.32 85.2K
13:38 345.35 345.40 345.35 345.40 115.9K
13:39 345.51 345.61 345.51 345.56 104.5K
13:40 345.59 345.66 345.59 345.63 124.8K
13:41 345.58 345.65 345.58 345.63 121.1K
13:42 345.62 345.69 345.61 345.69 375.0K
13:43 345.64 345.68 345.64 345.68 148.8K
13:44 345.65 345.69 345.65 345.67 115.1K
13:45 345.70 345.96 345.70 345.95 152.4K
13:46 345.95 345.95 345.86 345.87 150.8K
13:47 345.86 345.86 345.73 345.81 216.7K
13:48 345.80 345.82 345.78 345.78 153.5K
13:49 345.78 345.82 345.78 345.82 368.9K
13:50 345.79 345.80 345.79 345.80 103.4K
13:51 345.81 345.84 345.81 345.81 148.4K
13:52 345.84 345.84 345.82 345.83 105.9K
13:53 345.80 345.88 345.80 345.87 156.5K
13:54 345.92 345.93 345.91 345.91 99.1K
13:55 345.90 346.02 345.90 346.02 159.5K
13:56 346.03 346.07 346.00 346.07 167.5K
13:57 346.14 346.14 346.06 346.10 204.2K
13:58 346.13 346.16 346.13 346.15 171.7K
13:59 346.11 346.11 346.03 346.06 125.8K
14:00 346.05 346.13 346.05 346.13 196.2K
14:01 346.14 346.14 346.01 346.01 250.4K
14:02 346.09 346.13 346.07 346.07 204.9K
14:03 346.12 346.20 346.12 346.20 83.9K
14:04 346.15 346.27 346.12 346.27 176.3K
14:05 346.28 346.28 346.18 346.18 229.3K
14:06 346.17 346.20 346.16 346.17 151.7K
14:07 346.19 346.21 346.19 346.21 140.7K
14:08 346.15 346.15 346.08 346.09 294.4K
14:09 346.06 346.06 345.99 345.99 282.9K
14:10 345.99 345.99 345.91 345.91 155.1K
14:11 345.92 345.95 345.92 345.93 466.7K
14:12 346.00 346.01 345.97 346.01 167.4K
14:13 346.01 346.01 345.89 345.89 266.3K
14:14 345.92 345.92 345.89 345.92 323.5K
14:15 345.94 345.99 345.93 345.99 126.4K
14:16 345.98 346.03 345.98 345.98 106.7K
14:17 346.01 346.01 345.85 345.85 529.3K
14:18 345.87 345.95 345.87 345.95 167.3K
14:19 345.97 345.97 345.92 345.93 268.6K
14:20 345.93 345.93 345.80 345.85 128.7K
14:21 345.88 345.93 345.88 345.93 135.3K
14:22 345.82 345.85 345.78 345.85 248.5K
14:23 345.83 345.84 345.80 345.84 125.1K
14:24 345.84 345.87 345.84 345.85 137.6K
14:25 345.85 345.85 345.69 345.69 175.9K
14:26 345.78 345.82 345.78 345.82 206.2K
14:27 345.78 345.90 345.78 345.90 207.4K
14:28 345.95 345.95 345.85 345.86 244.9K
14:29 345.89 345.89 345.81 345.82 293.6K
14:30 345.80 345.80 345.71 345.71 216.1K
14:31 345.79 345.84 345.78 345.80 168.8K
14:32 345.81 345.88 345.81 345.85 233.5K
14:33 345.86 345.98 345.86 345.98 268.4K
14:34 345.92 345.93 345.90 345.91 244.1K
14:35 345.89 345.95 345.88 345.95 266.5K
14:36 345.97 346.04 345.97 346.03 385.8K
14:37 346.21 346.21 346.07 346.08 378.4K
14:38 345.98 345.98 345.97 345.98 365.2K
14:39 345.96 346.00 345.96 345.99 392.5K
14:40 346.02 346.02 345.72 345.72 1,317.7K
14:41 345.70 345.70 345.62 345.65 1,578.6K
14:42 345.61 345.61 345.41 345.41 1,622.7K
14:43 345.43 345.54 345.43 345.54 1,696.2K
14:44 345.51 345.56 345.51 345.54 1,455.0K
14:45 345.56 345.57 345.50 345.57 1,533.7K
14:46 345.51 345.51 345.41 345.41 1,428.7K
14:47 345.44 345.44 345.42 345.42 1,338.3K
14:48 345.42 345.51 345.42 345.51 1,568.6K
14:49 345.55 345.59 345.55 345.59 1,214.4K
14:50 345.69 345.78 345.69 345.78 1,781.8K
14:51 345.72 345.72 345.67 345.69 1,576.2K
14:52 345.74 345.78 345.72 345.78 1,778.7K
14:53 345.76 345.76 345.74 345.75 1,575.7K
14:54 345.76 345.79 345.67 345.70 1,496.3K
14:55 345.71 345.74 345.65 345.65 2,618.5K
14:56 345.64 345.82 345.64 345.82 1,601.7K
14:57 345.83 345.83 345.74 345.74 1,478.1K
14:58 345.80 345.80 345.72 345.78 1,834.5K
14:59 345.84 346.03 345.76 346.03 1,686.3K
15:00 345.76 345.76 345.76 345.76 86,342.9K
15:01 345.76 345.76 345.76 345.76 0.0K
15:02 345.76 345.76 345.76 345.76 0.0K
15:03 345.76 345.76 345.76 345.76 0.0K
15:04 345.76 345.76 345.76 345.76 0.0K
15:05 345.76 345.76 345.76 345.76 0.0K
15:06 345.76 345.76 345.76 345.76 0.0K
15:07 345.76 345.76 345.76 345.76 0.0K
15:08 345.76 345.76 345.76 345.76 0.0K
15:09 345.76 345.76 345.76 345.76 0.0K
15:10 345.76 345.76 345.76 345.76 0.0K
15:11 345.76 345.76 345.76 345.76 0.0K
15:12 345.76 345.76 345.76 345.76 0.0K
15:13 345.76 345.76 345.76 345.76 0.0K
15:14 345.76 345.76 345.76 345.76 0.0K
15:15 345.76 345.76 345.76 345.76 0.0K
15:16 345.76 345.76 345.76 345.76 0.0K
15:17 345.76 345.76 345.76 345.76 0.0K
15:18 345.76 345.76 345.76 345.76 0.0K
15:19 345.76 345.76 345.76 345.76 0.0K
15:20 345.76 345.76 345.76 345.76 0.0K
15:21 345.76 345.76 345.76 345.76 0.0K
15:22 345.76 345.76 345.76 345.76 0.0K
15:23 345.76 345.76 345.67 345.67 118.2K
15:24 345.67 345.67 345.67 345.67 0.0K
15:25 345.67 345.67 345.67 345.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar