S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 349.25 349.25 349.01 349.01 73.3K
08:31 349.01 349.09 348.64 348.64 215.6K
08:32 348.68 348.98 348.68 348.98 5.7K
08:33 348.93 349.02 348.93 348.95 4.3K
08:34 349.01 349.07 348.97 348.97 6.3K
08:35 348.90 349.07 348.90 349.05 29.8K
08:36 349.13 349.13 349.05 349.07 541.5K
08:37 349.09 349.18 349.09 349.18 14.2K
08:38 349.22 349.28 349.22 349.23 45.6K
08:39 349.31 349.32 349.21 349.32 47.4K
08:40 349.16 349.19 349.16 349.18 114.2K
08:41 349.12 349.12 349.06 349.06 46.9K
08:42 349.08 349.18 349.04 349.04 11.3K
08:43 349.11 349.22 349.11 349.22 14.9K
08:44 349.21 349.46 349.21 349.46 55.3K
08:45 349.38 349.38 349.13 349.13 162.6K
08:46 349.04 349.04 348.92 348.92 39.8K
08:47 348.84 348.86 348.80 348.80 22.3K
08:48 348.87 348.87 348.59 348.59 27.8K
08:49 348.55 348.55 348.53 348.53 69.9K
08:50 348.50 348.94 348.50 348.94 28.3K
08:51 348.85 348.95 348.81 348.94 35.3K
08:52 348.92 348.97 348.89 348.97 47.7K
08:53 348.96 348.96 348.88 348.88 211.8K
08:54 348.95 349.02 348.95 348.95 103.8K
08:55 348.84 348.84 348.72 348.78 2,660.4K
08:56 348.74 348.74 348.43 348.43 91.8K
08:57 348.69 348.69 348.45 348.45 60.7K
08:58 348.44 348.44 348.33 348.35 243.0K
08:59 348.55 348.68 348.55 348.61 399.9K
09:00 348.82 348.82 348.59 348.59 48.6K
09:01 348.84 348.84 348.58 348.71 191.0K
09:02 348.70 348.70 348.49 348.51 371.0K
09:03 348.42 348.47 348.25 348.47 140.9K
09:04 348.43 348.44 348.35 348.44 71.9K
09:05 348.45 348.45 348.38 348.44 41.9K
09:06 348.51 348.51 348.47 348.47 91.7K
09:07 348.43 348.43 348.26 348.31 342.7K
09:08 348.20 348.29 348.20 348.29 69.1K
09:09 348.32 348.32 348.20 348.20 104.1K
09:10 348.17 348.22 348.14 348.16 99.2K
09:11 348.15 348.16 348.11 348.13 151.2K
09:12 348.09 348.12 348.00 348.00 80.9K
09:13 348.08 348.08 347.80 347.93 199.7K
09:14 347.96 347.96 347.84 347.84 162.9K
09:15 347.91 347.92 347.91 347.92 40.4K
09:16 347.91 348.02 347.91 348.02 72.6K
09:17 348.07 348.07 347.88 347.97 62.0K
09:18 348.07 348.19 348.04 348.06 59.0K
09:19 347.87 348.07 347.87 347.96 110.9K
09:20 347.84 347.93 347.84 347.93 44.0K
09:21 347.93 348.05 347.93 348.05 63.8K
09:22 347.93 347.93 347.78 347.78 240.6K
09:23 347.82 347.94 347.82 347.94 58.0K
09:24 347.84 347.84 347.65 347.67 62.0K
09:25 348.08 348.08 347.95 347.96 315.4K
09:26 347.97 347.97 347.71 347.71 71.5K
09:27 347.71 347.90 347.71 347.90 114.9K
09:28 347.86 348.00 347.86 347.98 70.2K
09:29 347.97 348.01 347.89 347.89 61.0K
09:30 347.88 348.01 347.88 347.98 67.1K
09:31 347.88 347.96 347.83 347.84 64.7K
09:32 347.84 347.90 347.79 347.90 59.4K
09:33 347.95 347.95 347.88 347.89 59.4K
09:34 347.90 347.94 347.85 347.94 145.2K
09:35 348.02 348.02 347.88 347.91 292.5K
09:36 347.92 348.01 347.73 348.01 143.4K
09:37 348.00 348.00 347.87 347.87 305.4K
09:38 347.81 347.90 347.81 347.90 149.0K
09:39 347.91 347.94 347.87 347.94 170.3K
09:40 348.02 348.24 348.02 348.24 348.7K
09:41 348.24 348.31 348.23 348.29 119.7K
09:42 348.20 348.20 348.18 348.19 68.9K
09:43 348.50 348.50 348.44 348.47 153.8K
09:44 348.47 348.51 348.38 348.38 124.7K
09:45 348.33 348.33 348.31 348.31 208.8K
09:46 348.36 348.36 348.31 348.36 46.3K
09:47 348.46 348.46 348.40 348.46 108.6K
09:48 348.43 348.48 348.40 348.47 186.9K
09:49 348.50 348.63 348.50 348.62 143.2K
09:50 348.73 348.73 348.52 348.52 155.3K
09:51 348.51 348.51 348.36 348.36 77.4K
09:52 348.39 348.39 348.29 348.32 177.2K
09:53 348.45 348.46 348.34 348.34 234.3K
09:54 348.36 348.37 348.31 348.31 101.7K
09:55 348.36 348.36 348.24 348.31 53.8K
09:56 348.35 348.35 348.23 348.24 105.5K
09:57 348.23 348.32 348.23 348.32 136.2K
09:58 348.39 348.52 348.39 348.47 114.0K
09:59 348.51 348.64 348.51 348.64 106.0K
10:00 348.68 348.84 348.68 348.84 138.2K
10:01 348.91 348.95 348.87 348.87 85.2K
10:02 349.10 349.17 349.07 349.17 5,141.3K
10:03 349.20 349.38 349.20 349.38 31,117.9K
10:04 349.40 349.54 349.38 349.54 269.3K
10:05 349.58 349.58 349.52 349.55 191.1K
10:06 349.44 349.44 349.20 349.26 1,251.7K
10:07 349.26 349.27 349.14 349.14 102.8K
10:08 349.36 349.47 349.36 349.47 118.2K
10:09 349.53 349.60 349.52 349.56 249.7K
10:10 349.57 349.61 349.55 349.61 90.7K
10:11 349.61 349.68 349.61 349.67 146.4K
10:12 349.57 349.79 349.57 349.79 137.7K
10:13 349.79 349.81 349.77 349.81 320.6K
10:14 349.86 349.90 349.86 349.86 149.0K
10:15 349.86 349.95 349.86 349.95 124.5K
10:16 349.87 349.87 349.71 349.71 114.5K
10:17 349.75 349.92 349.75 349.92 471.2K
10:18 349.91 349.96 349.80 349.80 183.5K
10:19 349.75 349.88 349.75 349.88 121.1K
10:20 349.95 349.95 349.80 349.94 172.8K
10:21 350.14 350.19 350.14 350.19 175.7K
10:22 350.11 350.11 350.04 350.08 217.8K
10:23 350.19 350.22 350.15 350.15 220.3K
10:24 350.09 350.26 350.07 350.26 232.6K
10:25 350.17 350.17 350.05 350.10 322.8K
10:26 350.15 350.27 350.10 350.27 151.9K
10:27 350.23 350.31 350.18 350.31 209.1K
10:28 350.53 350.68 350.53 350.64 234.9K
10:29 350.71 350.71 350.54 350.54 161.6K
10:30 350.53 350.56 350.53 350.53 113.4K
10:31 350.55 350.55 350.45 350.45 163.0K
10:32 350.46 350.57 350.44 350.57 119.9K
10:33 350.53 350.53 350.30 350.30 207.0K
10:34 350.29 350.52 350.29 350.52 147.2K
10:35 350.52 350.55 350.52 350.53 128.0K
10:36 350.53 350.54 350.47 350.54 185.7K
10:37 350.65 350.82 350.65 350.82 166.2K
10:38 350.79 350.86 350.61 350.61 222.7K
10:39 350.57 350.66 350.57 350.59 260.6K
10:40 350.59 350.67 350.55 350.61 233.1K
10:41 350.63 350.78 350.63 350.73 266.0K
10:42 350.76 350.76 350.59 350.59 162.9K
10:43 350.65 350.68 350.65 350.65 140.9K
10:44 350.54 350.75 350.54 350.75 138.6K
10:45 350.79 350.91 350.79 350.91 405.4K
10:46 350.96 350.96 350.88 350.96 252.7K
10:47 351.07 351.25 351.02 351.20 176.5K
10:48 351.34 351.34 351.26 351.26 171.3K
10:49 351.36 351.36 351.23 351.23 165.6K
10:50 351.29 351.50 351.29 351.50 177.4K
10:51 351.49 351.50 351.47 351.48 145.1K
10:52 351.56 351.56 351.44 351.54 116.9K
10:53 351.54 351.54 351.47 351.49 242.0K
10:54 351.50 351.50 351.42 351.42 292.9K
10:55 351.39 351.43 351.38 351.43 154.2K
10:56 351.47 351.60 351.29 351.29 166.4K
10:57 351.35 351.35 350.98 350.98 132.5K
10:58 350.86 350.86 350.74 350.74 86.6K
10:59 350.75 350.75 350.70 350.70 153.7K
11:00 350.68 350.72 350.61 350.72 97.1K
11:01 350.66 350.75 350.66 350.68 114.4K
11:02 350.64 350.87 350.64 350.76 93.1K
11:03 350.78 350.78 350.50 350.50 195.7K
11:04 350.53 350.53 350.34 350.49 180.2K
11:05 350.40 350.40 350.33 350.33 3,320.3K
11:06 350.33 350.33 350.17 350.17 14,390.6K
11:07 350.21 350.33 350.21 350.33 104.9K
11:08 350.30 350.34 350.23 350.34 101.3K
11:09 350.29 350.29 350.13 350.13 2,788.5K
11:10 350.10 350.10 350.02 350.05 142.0K
11:11 349.98 350.16 349.98 350.16 94.3K
11:12 350.18 350.18 350.13 350.17 197.2K
11:13 350.14 350.14 350.11 350.12 151.0K
11:14 350.06 350.17 350.06 350.17 92.3K
11:15 350.04 350.10 350.04 350.05 76.4K
11:16 350.03 350.05 349.98 349.98 64.0K
11:17 350.16 350.19 350.12 350.12 156.7K
11:18 350.19 350.20 350.09 350.18 110.9K
11:19 350.18 350.20 350.14 350.14 122.4K
11:20 350.11 350.11 350.05 350.06 509.1K
11:21 350.07 350.07 349.98 349.98 104.3K
11:22 350.04 350.04 350.01 350.02 107.1K
11:23 350.01 350.06 350.01 350.06 410.8K
11:24 349.98 350.00 349.95 350.00 71.1K
11:25 350.00 350.00 349.96 349.96 427.6K
11:26 349.93 349.93 349.80 349.80 259.6K
11:27 349.81 349.86 349.78 349.86 4,278.9K
11:28 349.84 349.84 349.77 349.83 186.2K
11:29 349.78 349.78 349.76 349.76 95.5K
11:30 349.73 349.75 349.68 349.72 124.2K
11:31 349.78 349.78 349.74 349.76 168.6K
11:32 349.72 349.97 349.72 349.97 120.1K
11:33 349.93 349.99 349.91 349.91 83.7K
11:34 349.90 350.01 349.90 349.98 179.8K
11:35 349.92 349.94 349.89 349.94 141.7K
11:36 349.92 349.92 349.89 349.89 565.9K
11:37 349.83 349.83 349.79 349.79 196.8K
11:38 349.75 349.84 349.75 349.84 132.1K
11:39 349.81 349.88 349.79 349.86 127.7K
11:40 349.89 349.89 349.80 349.80 109.1K
11:41 349.76 349.77 349.73 349.77 97.9K
11:42 349.76 349.76 349.72 349.76 144.3K
11:43 349.74 349.78 349.72 349.78 191.1K
11:44 349.79 349.79 349.77 349.78 146.2K
11:45 349.76 349.79 349.74 349.74 148.8K
11:46 349.74 349.79 349.72 349.79 73.9K
11:47 349.83 349.83 349.77 349.78 203.9K
11:48 349.66 349.68 349.64 349.64 218.1K
11:49 349.67 349.67 349.62 349.62 139.9K
11:50 349.63 349.67 349.60 349.66 75.3K
11:51 349.68 349.74 349.68 349.74 213.7K
11:52 349.76 349.76 349.70 349.70 167.1K
11:53 349.76 349.76 349.66 349.66 72.9K
11:54 349.65 349.66 349.64 349.64 82.7K
11:55 349.62 349.62 349.58 349.58 70.9K
11:56 349.59 349.62 349.54 349.54 112.1K
11:57 349.55 349.55 349.44 349.44 433.3K
11:58 349.40 349.45 349.40 349.45 108.7K
11:59 349.57 349.66 349.57 349.61 222.5K
12:00 349.55 349.55 349.45 349.45 87.9K
12:01 349.42 349.48 349.42 349.48 277.0K
12:02 349.47 349.47 349.36 349.36 107.4K
12:03 349.40 349.40 349.32 349.36 196.3K
12:04 349.37 349.39 349.34 349.34 77.5K
12:05 349.30 349.36 349.30 349.34 108.3K
12:06 349.31 349.33 349.30 349.30 125.9K
12:07 349.29 349.29 349.19 349.22 129.7K
12:08 349.21 349.31 349.21 349.31 105.7K
12:09 349.32 349.33 349.32 349.33 74.9K
12:10 349.38 349.43 349.37 349.43 82.8K
12:11 349.37 349.42 349.37 349.37 209.7K
12:12 349.32 349.32 349.17 349.17 82.7K
12:13 349.11 349.11 349.07 349.11 92.5K
12:14 349.20 349.23 349.19 349.19 66.4K
12:15 349.21 349.22 349.20 349.20 305.2K
12:16 349.30 349.31 349.27 349.31 138.7K
12:17 349.29 349.31 349.29 349.29 69.4K
12:18 349.37 349.37 349.28 349.28 82.7K
12:19 349.24 349.26 349.24 349.25 83.7K
12:20 349.26 349.26 349.21 349.21 233.0K
12:21 349.19 349.21 349.15 349.15 115.4K
12:22 349.10 349.10 349.03 349.03 84.6K
12:23 349.00 349.05 349.00 349.03 66.3K
12:24 349.05 349.05 348.99 348.99 64.2K
12:25 348.99 349.02 348.96 348.96 93.5K
12:26 349.06 349.10 349.02 349.02 68.2K
12:27 349.02 349.02 348.99 348.99 195.1K
12:28 348.91 348.96 348.91 348.96 277.0K
12:29 348.90 348.92 348.87 348.87 192.0K
12:30 348.89 348.99 348.89 348.97 137.8K
12:31 348.99 349.15 348.99 349.15 1,013.7K
12:32 349.16 349.22 349.16 349.22 239.2K
12:33 349.15 349.17 349.15 349.15 139.1K
12:34 349.19 349.23 349.18 349.23 308.0K
12:35 349.27 349.28 349.17 349.17 405.9K
12:36 349.16 349.23 349.16 349.23 84.9K
12:37 349.21 349.25 349.20 349.20 376.3K
12:38 349.29 349.30 349.22 349.22 281.4K
12:39 349.24 349.26 349.24 349.26 194.0K
12:40 349.30 349.35 349.30 349.35 458.3K
12:41 349.33 349.52 349.33 349.52 149.4K
12:42 349.58 349.68 349.58 349.68 109.5K
12:43 349.60 349.60 349.54 349.55 131.7K
12:44 349.60 349.70 349.60 349.70 99.1K
12:45 349.68 349.70 349.64 349.64 101.2K
12:46 349.60 349.67 349.60 349.65 135.7K
12:47 349.67 349.73 349.67 349.73 332.7K
12:48 349.71 349.93 349.71 349.91 145.0K
12:49 349.86 349.94 349.86 349.94 150.3K
12:50 349.97 349.97 349.90 349.90 90.7K
12:51 349.89 349.89 349.80 349.80 268.2K
12:52 349.70 349.70 349.64 349.64 230.7K
12:53 349.67 349.80 349.64 349.80 159.0K
12:54 349.75 349.77 349.74 349.74 107.1K
12:55 349.76 349.83 349.69 349.80 141.3K
12:56 349.78 349.80 349.76 349.80 1,093.0K
12:57 349.77 349.78 349.74 349.74 86.5K
12:58 349.80 349.83 349.80 349.80 141.0K
12:59 349.80 349.80 349.71 349.72 135.7K
13:00 349.79 349.82 349.75 349.77 133.8K
13:01 349.73 349.87 349.73 349.79 100.7K
13:02 349.81 349.82 349.80 349.81 242.8K
13:03 349.79 349.82 349.76 349.82 415.6K
13:04 349.81 349.81 349.77 349.80 149.8K
13:05 349.76 349.77 349.68 349.68 161.8K
13:06 349.65 349.65 349.65 349.65 165.1K
13:07 349.61 349.61 349.57 349.61 243.9K
13:08 349.60 349.60 349.57 349.60 83.6K
13:09 349.60 349.65 349.58 349.58 154.6K
13:10 349.64 349.95 349.64 349.87 214.0K
13:11 349.85 349.93 349.85 349.91 505.4K
13:12 349.88 349.88 349.74 349.76 154.5K
13:13 349.68 349.75 349.65 349.74 67.9K
13:14 349.68 349.71 349.60 349.60 201.8K
13:15 349.63 349.63 349.58 349.58 301.0K
13:16 349.57 349.57 349.50 349.53 79.7K
13:17 349.65 349.71 349.63 349.63 116.6K
13:18 349.61 349.68 349.61 349.66 81.0K
13:19 349.63 349.63 349.55 349.55 63.9K
13:20 349.54 349.54 349.50 349.50 114.1K
13:21 349.51 349.52 349.46 349.46 299.2K
13:22 349.46 349.46 349.35 349.36 129.3K
13:23 349.38 349.49 349.38 349.49 124.4K
13:24 349.57 349.63 349.57 349.63 157.8K
13:25 349.65 349.68 349.62 349.62 95.3K
13:26 349.63 349.64 349.56 349.58 80.6K
13:27 349.58 349.72 349.58 349.72 133.0K
13:28 349.64 349.72 349.64 349.71 91.6K
13:29 349.73 349.81 349.73 349.81 75.8K
13:30 349.85 349.89 349.78 349.78 139.0K
13:31 349.77 349.77 349.69 349.77 328.7K
13:32 349.79 349.79 349.71 349.71 344.2K
13:33 349.70 349.75 349.69 349.72 110.8K
13:34 349.72 349.72 349.69 349.70 86.6K
13:35 349.69 349.73 349.62 349.73 131.4K
13:36 349.81 349.81 349.76 349.77 123.3K
13:37 349.77 349.86 349.75 349.79 88.5K
13:38 349.68 349.68 349.59 349.59 148.3K
13:39 349.59 349.60 349.57 349.58 151.6K
13:40 349.54 349.73 349.53 349.71 185.2K
13:41 349.70 349.74 349.68 349.68 333.7K
13:42 349.71 349.74 349.60 349.60 177.4K
13:43 349.58 349.62 349.56 349.62 58.1K
13:44 349.52 349.52 349.46 349.46 69.3K
13:45 349.43 349.43 349.35 349.38 214.7K
13:46 349.27 349.37 349.27 349.37 213.2K
13:47 349.31 349.37 349.31 349.35 655.2K
13:48 349.28 349.33 349.21 349.21 404.3K
13:49 349.35 349.40 349.34 349.40 124.4K
13:50 349.40 349.44 349.37 349.44 311.1K
13:51 349.39 349.45 349.36 349.45 136.5K
13:52 349.41 349.47 349.41 349.47 128.0K
13:53 349.44 349.55 349.43 349.55 104.5K
13:54 349.58 349.58 349.51 349.54 105.4K
13:55 349.48 349.50 349.42 349.42 157.0K
13:56 349.42 349.47 349.42 349.47 113.0K
13:57 349.46 349.54 349.46 349.54 115.7K
13:58 349.57 349.59 349.56 349.56 158.9K
13:59 349.60 349.60 349.48 349.48 247.3K
14:00 349.49 349.52 349.46 349.46 156.3K
14:01 349.47 349.54 349.47 349.51 217.8K
14:02 349.49 349.49 349.40 349.44 213.4K
14:03 349.44 349.44 349.36 349.36 86.6K
14:04 349.35 349.35 349.31 349.35 140.7K
14:05 349.36 349.36 349.29 349.29 202.4K
14:06 349.22 349.22 349.09 349.09 135.0K
14:07 349.15 349.15 349.04 349.04 353.3K
14:08 349.01 349.11 349.01 349.08 229.6K
14:09 349.10 349.10 349.06 349.06 144.8K
14:10 349.03 349.08 349.00 349.08 276.8K
14:11 349.07 349.07 348.98 349.01 122.3K
14:12 348.98 349.04 348.98 349.03 178.0K
14:13 348.93 348.95 348.86 348.95 468.7K
14:14 348.95 349.10 348.95 349.04 346.5K
14:15 348.99 348.99 348.96 348.99 413.8K
14:16 349.01 349.06 349.01 349.06 180.6K
14:17 349.02 349.16 349.02 349.16 230.5K
14:18 349.21 349.28 349.21 349.28 168.0K
14:19 349.22 349.35 349.22 349.35 603.2K
14:20 349.39 349.51 349.36 349.51 313.8K
14:21 349.45 349.52 349.45 349.52 181.9K
14:22 349.52 349.53 349.29 349.29 230.8K
14:23 349.29 349.43 349.29 349.34 229.6K
14:24 349.32 349.32 349.28 349.28 185.6K
14:25 349.25 349.29 349.25 349.26 247.6K
14:26 349.24 349.34 349.24 349.30 169.3K
14:27 349.28 349.28 349.16 349.23 219.3K
14:28 349.21 349.28 349.21 349.28 249.3K
14:29 349.28 349.35 349.28 349.31 200.8K
14:30 349.30 349.30 349.14 349.14 206.5K
14:31 349.23 349.29 349.20 349.29 430.9K
14:32 349.30 349.30 349.26 349.26 259.7K
14:33 349.24 349.24 349.17 349.17 219.6K
14:34 349.18 349.20 349.17 349.20 183.5K
14:35 349.25 349.34 349.25 349.34 285.4K
14:36 349.38 349.51 349.38 349.51 658.7K
14:37 349.52 349.54 349.51 349.54 304.4K
14:38 349.55 349.55 349.48 349.49 296.0K
14:39 349.45 349.52 349.44 349.52 445.5K
14:40 349.45 349.45 349.08 349.08 1,145.4K
14:41 349.05 349.05 349.02 349.03 1,924.9K
14:42 349.05 349.07 349.04 349.04 826.9K
14:43 349.09 349.12 349.09 349.12 987.8K
14:44 349.16 349.16 349.05 349.10 1,167.5K
14:45 349.07 349.18 349.06 349.11 998.0K
14:46 349.10 349.10 349.04 349.04 1,002.3K
14:47 349.09 349.22 349.09 349.22 1,198.7K
14:48 349.25 349.25 349.20 349.23 1,102.3K
14:49 349.28 349.28 349.21 349.22 848.3K
14:50 349.22 349.26 349.22 349.25 982.3K
14:51 349.29 349.35 349.27 349.35 1,493.6K
14:52 349.35 349.35 349.27 349.27 1,131.7K
14:53 349.32 349.37 349.26 349.35 939.6K
14:54 349.33 349.36 349.33 349.33 1,054.8K
14:55 349.35 349.42 349.33 349.42 1,198.7K
14:56 349.45 349.47 349.42 349.47 1,255.3K
14:57 349.43 349.54 349.40 349.45 1,154.4K
14:58 349.46 349.47 349.25 349.25 1,420.8K
14:59 349.39 349.41 349.20 349.20 1,477.7K
15:00 349.10 349.10 349.10 349.10 52,859.1K
15:01 349.10 349.10 349.10 349.10 0.0K
15:02 349.10 349.10 349.10 349.10 0.0K
15:03 349.10 349.10 349.10 349.10 0.0K
15:04 349.10 349.10 349.10 349.10 0.0K
15:05 349.10 349.10 349.10 349.10 0.0K
15:06 349.10 349.10 349.10 349.10 0.0K
15:07 349.10 349.10 349.10 349.10 0.0K
15:08 349.10 349.10 349.10 349.10 0.0K
15:09 349.10 349.10 349.10 349.10 0.0K
15:10 349.10 349.10 349.10 349.10 0.0K
15:11 349.10 349.10 349.10 349.10 0.0K
15:12 349.10 349.10 349.10 349.10 0.0K
15:13 349.10 349.10 349.10 349.10 0.0K
15:14 349.10 349.10 349.10 349.10 0.0K
15:15 349.10 349.10 349.10 349.10 0.0K
15:16 349.10 349.10 349.10 349.10 0.0K
15:17 349.10 349.10 349.10 349.10 0.0K
15:18 349.10 349.10 349.10 349.10 0.0K
15:19 349.10 349.10 349.10 349.10 0.0K
15:20 349.10 349.10 349.10 349.10 0.0K
15:21 349.10 349.10 349.10 349.10 0.0K
15:22 349.10 349.10 349.10 349.10 0.0K
15:23 349.10 349.26 349.10 349.26 0.0K
15:24 349.26 349.26 349.26 349.26 0.0K
15:25 349.26 349.26 349.26 349.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar