S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 348.29 349.16 348.29 349.16 57.3K
08:31 349.15 349.15 349.06 349.15 26.3K
08:32 349.18 349.31 349.15 349.15 17.2K
08:33 349.15 349.22 349.10 349.22 29.2K
08:34 349.26 349.28 349.25 349.28 16.1K
08:35 349.23 349.40 349.23 349.31 61.6K
08:36 349.30 349.43 349.30 349.43 97.0K
08:37 349.47 349.47 349.33 349.33 30.3K
08:38 349.34 349.34 349.30 349.30 27.7K
08:39 349.34 349.44 349.34 349.43 27.8K
08:40 349.40 349.40 349.26 349.26 59.3K
08:41 349.25 349.28 349.23 349.28 17.3K
08:42 349.22 349.32 349.22 349.32 24.2K
08:43 349.33 349.46 349.33 349.46 17.2K
08:44 349.49 349.55 349.49 349.55 50.3K
08:45 349.58 349.58 349.42 349.45 82.3K
08:46 349.44 349.44 349.40 349.40 55.6K
08:47 349.38 349.39 349.30 349.32 67.7K
08:48 349.29 349.43 349.29 349.43 48.7K
08:49 349.36 349.50 349.13 349.50 110.4K
08:50 349.42 349.42 349.36 349.36 98.5K
08:51 349.40 349.61 349.40 349.45 29.2K
08:52 349.38 349.65 349.38 349.60 51.6K
08:53 349.45 349.45 349.40 349.43 36.6K
08:54 349.38 349.42 349.32 349.32 74.7K
08:55 349.37 349.37 349.18 349.19 51.4K
08:56 349.09 349.21 349.07 349.21 246.3K
08:57 349.18 349.26 349.18 349.22 63.3K
08:58 349.30 349.31 349.12 349.12 116.4K
08:59 349.08 349.08 348.96 348.99 101.2K
09:00 349.03 349.34 349.00 349.34 155.5K
09:01 349.24 349.33 349.13 349.33 176.9K
09:02 349.23 349.38 349.23 349.34 79.9K
09:03 349.34 349.35 349.15 349.15 106.9K
09:04 349.16 349.32 349.16 349.30 153.9K
09:05 349.25 349.25 349.16 349.16 104.6K
09:06 349.13 349.25 349.13 349.13 650.1K
09:07 349.12 349.12 349.07 349.07 88.8K
09:08 349.04 349.04 348.95 349.04 100.8K
09:09 349.16 349.16 349.01 349.01 79.8K
09:10 349.14 349.19 349.14 349.19 128.3K
09:11 349.20 349.22 349.06 349.06 100.8K
09:12 349.21 349.21 349.16 349.16 162.7K
09:13 349.12 349.22 349.10 349.10 130.9K
09:14 349.07 349.22 349.07 349.19 101.8K
09:15 349.14 349.14 348.97 348.97 114.0K
09:16 348.94 348.94 348.61 348.84 138.5K
09:17 348.88 348.88 348.72 348.75 68.8K
09:18 348.75 348.84 348.69 348.84 127.6K
09:19 348.77 348.91 348.77 348.80 177.1K
09:20 348.72 348.72 348.61 348.61 72.6K
09:21 348.54 348.54 348.50 348.50 39.0K
09:22 348.45 348.74 348.45 348.68 251.8K
09:23 348.61 348.61 348.58 348.58 176.6K
09:24 348.57 348.57 348.51 348.51 268.3K
09:25 348.58 348.58 348.51 348.52 99.5K
09:26 348.49 348.52 348.43 348.43 113.4K
09:27 348.43 348.43 348.33 348.33 206.4K
09:28 348.23 348.23 347.93 347.93 125.5K
09:29 347.95 347.95 347.80 347.80 198.0K
09:30 348.26 348.27 348.14 348.14 188.6K
09:31 348.16 348.46 348.10 348.46 260.1K
09:32 348.41 348.41 348.21 348.37 136.7K
09:33 348.36 348.36 348.27 348.27 1,479.2K
09:34 348.26 348.43 348.26 348.43 393.0K
09:35 348.36 348.40 348.36 348.39 109.1K
09:36 348.50 348.50 348.36 348.36 175.4K
09:37 348.35 348.43 348.27 348.43 275.2K
09:38 348.43 348.48 348.43 348.44 101.7K
09:39 348.43 348.43 348.39 348.40 126.6K
09:40 348.38 348.38 348.34 348.38 182.6K
09:41 348.37 348.37 348.15 348.15 102.1K
09:42 348.31 348.31 348.18 348.18 118.2K
09:43 348.38 348.41 348.37 348.38 118.0K
09:44 348.36 348.37 348.34 348.34 1,053.7K
09:45 348.32 348.46 348.31 348.46 100.8K
09:46 348.50 348.50 348.48 348.48 187.4K
09:47 348.50 348.54 348.46 348.54 120.7K
09:48 348.55 348.55 348.44 348.46 50.0K
09:49 348.40 348.51 348.35 348.51 140.8K
09:50 348.37 348.42 348.37 348.38 142.9K
09:51 348.30 348.64 348.30 348.64 125.0K
09:52 348.83 349.02 348.83 349.02 327.6K
09:53 349.14 349.18 349.13 349.13 189.7K
09:54 349.23 349.31 349.23 349.31 187.3K
09:55 349.45 349.45 349.34 349.34 137.3K
09:56 349.33 349.33 349.15 349.15 129.5K
09:57 349.13 349.19 349.13 349.19 89.8K
09:58 349.21 349.21 349.09 349.09 94.3K
09:59 349.09 349.23 349.09 349.20 464.6K
10:00 349.22 349.24 349.20 349.20 148.5K
10:01 349.27 349.29 349.25 349.25 144.0K
10:02 349.35 349.35 349.20 349.20 94.4K
10:03 349.20 349.21 349.14 349.14 121.5K
10:04 349.12 349.19 349.12 349.19 212.5K
10:05 349.17 349.18 349.16 349.16 131.7K
10:06 349.17 349.25 349.17 349.25 103.0K
10:07 349.30 349.31 349.26 349.26 158.2K
10:08 349.22 349.28 349.22 349.28 121.7K
10:09 349.38 349.38 349.20 349.20 215.5K
10:10 349.23 349.33 349.23 349.33 202.1K
10:11 349.27 349.29 349.27 349.29 395.8K
10:12 349.28 349.28 349.23 349.23 107.7K
10:13 349.29 349.32 349.27 349.27 169.4K
10:14 349.25 349.25 349.18 349.24 112.5K
10:15 349.21 349.21 349.11 349.11 418.0K
10:16 349.05 349.16 349.05 349.16 85.8K
10:17 349.17 349.21 349.14 349.14 170.7K
10:18 349.15 349.17 349.09 349.09 78.6K
10:19 349.12 349.20 349.12 349.20 166.4K
10:20 349.17 349.20 349.16 349.20 90.7K
10:21 349.20 349.28 349.20 349.25 120.3K
10:22 349.27 349.30 349.27 349.28 175.8K
10:23 349.28 349.32 349.27 349.27 102.4K
10:24 349.27 349.28 349.07 349.07 257.0K
10:25 349.08 349.17 349.08 349.17 96.1K
10:26 349.15 349.15 349.11 349.13 81.7K
10:27 349.14 349.17 349.12 349.17 215.9K
10:28 349.16 349.20 349.16 349.20 212.6K
10:29 349.20 349.24 349.20 349.20 176.9K
10:30 349.24 349.31 349.21 349.31 173.4K
10:31 349.30 349.36 349.30 349.35 122.2K
10:32 349.34 349.37 349.29 349.37 184.7K
10:33 349.44 349.47 349.43 349.43 496.6K
10:34 349.41 349.52 349.41 349.52 311.3K
10:35 349.52 349.57 349.52 349.57 534.4K
10:36 349.52 349.52 349.44 349.44 255.8K
10:37 349.45 349.45 349.43 349.44 807.5K
10:38 349.38 349.38 349.33 349.36 434.9K
10:39 349.37 349.41 349.37 349.40 192.2K
10:40 349.39 349.44 349.39 349.41 474.8K
10:41 349.39 349.49 349.38 349.38 369.5K
10:42 349.56 349.56 349.45 349.51 552.0K
10:43 349.53 349.68 349.53 349.63 382.0K
10:44 349.65 349.71 349.65 349.65 147.8K
10:45 349.57 349.57 349.48 349.48 254.5K
10:46 349.38 349.43 349.38 349.43 138.5K
10:47 349.44 349.49 349.44 349.48 211.7K
10:48 349.49 349.54 349.49 349.51 172.5K
10:49 349.52 349.58 349.52 349.52 121.3K
10:50 349.56 349.56 349.50 349.50 145.3K
10:51 349.54 349.55 349.53 349.55 118.8K
10:52 349.55 349.62 349.55 349.62 108.8K
10:53 349.60 349.60 349.54 349.54 176.2K
10:54 349.59 349.59 349.57 349.59 220.3K
10:55 349.63 349.66 349.63 349.65 108.4K
10:56 349.65 349.68 349.63 349.68 279.9K
10:57 349.73 349.80 349.68 349.68 335.5K
10:58 349.68 349.81 349.62 349.79 184.6K
10:59 349.80 349.91 349.80 349.84 201.6K
11:00 349.82 349.86 349.80 349.80 66.2K
11:01 349.85 349.89 349.85 349.89 131.6K
11:02 349.87 349.87 349.80 349.84 181.8K
11:03 349.88 349.89 349.87 349.88 178.8K
11:04 349.83 349.84 349.82 349.84 150.9K
11:05 349.89 349.89 349.88 349.89 192.8K
11:06 349.89 349.92 349.87 349.87 175.1K
11:07 349.90 349.96 349.90 349.96 162.8K
11:08 350.01 350.10 350.00 350.10 226.0K
11:09 350.17 350.20 350.17 350.19 81.9K
11:10 350.20 350.22 350.18 350.18 146.9K
11:11 350.18 350.18 350.06 350.06 306.8K
11:12 350.16 350.16 350.00 350.00 139.9K
11:13 349.99 350.00 349.97 349.97 215.1K
11:14 349.93 349.94 349.92 349.93 650.8K
11:15 349.92 350.05 349.92 350.05 142.6K
11:16 350.05 350.05 349.97 350.02 78.5K
11:17 350.05 350.07 350.05 350.05 151.8K
11:18 350.07 350.08 350.06 350.07 146.6K
11:19 350.06 350.06 350.05 350.06 108.8K
11:20 350.08 350.16 350.08 350.16 163.7K
11:21 350.16 350.16 350.08 350.08 107.2K
11:22 350.03 350.05 350.03 350.04 131.4K
11:23 350.00 350.05 350.00 350.05 268.0K
11:24 350.09 350.09 350.05 350.08 101.4K
11:25 350.07 350.08 350.05 350.05 243.4K
11:26 350.05 350.14 350.05 350.14 162.2K
11:27 350.14 350.21 350.14 350.16 102.4K
11:28 350.16 350.16 350.09 350.12 148.7K
11:29 350.08 350.15 350.08 350.15 107.2K
11:30 350.22 350.22 350.19 350.19 110.9K
11:31 350.24 350.24 350.17 350.17 1,190.4K
11:32 350.19 350.24 350.19 350.24 103.2K
11:33 350.15 350.15 350.01 350.03 240.7K
11:34 350.03 350.04 350.02 350.04 103.0K
11:35 350.07 350.09 350.05 350.09 93.7K
11:36 350.14 350.18 350.14 350.18 91.0K
11:37 350.09 350.09 350.04 350.04 132.2K
11:38 350.04 350.04 349.98 349.98 1,135.7K
11:39 349.94 350.02 349.93 350.02 83.1K
11:40 350.10 350.13 350.10 350.11 259.8K
11:41 350.16 350.16 350.07 350.07 229.5K
11:42 350.10 350.10 350.02 350.02 170.9K
11:43 350.04 350.04 350.02 350.02 129.2K
11:44 350.02 350.05 350.02 350.04 430.6K
11:45 350.06 350.09 350.05 350.05 130.2K
11:46 350.03 350.15 350.03 350.14 246.3K
11:47 350.05 350.07 350.01 350.01 77.0K
11:48 350.04 350.08 350.04 350.07 71.5K
11:49 350.06 350.11 350.05 350.11 245.8K
11:50 350.12 350.12 350.03 350.07 103.2K
11:51 350.00 350.01 349.98 350.01 106.1K
11:52 349.93 349.96 349.93 349.96 163.6K
11:53 349.98 349.98 349.87 349.87 108.3K
11:54 349.83 349.90 349.83 349.90 127.9K
11:55 349.90 349.95 349.90 349.95 247.1K
11:56 349.94 349.94 349.88 349.88 181.3K
11:57 349.90 349.99 349.90 349.99 100.4K
11:58 350.02 350.13 350.02 350.13 409.2K
11:59 350.10 350.11 350.10 350.11 89.5K
12:00 350.14 350.20 350.14 350.20 103.7K
12:01 350.24 350.35 350.24 350.24 194.7K
12:02 350.20 350.24 350.18 350.24 114.6K
12:03 350.29 350.29 350.23 350.23 191.7K
12:04 350.28 350.28 350.25 350.28 122.1K
12:05 350.31 350.31 350.22 350.22 201.1K
12:06 350.27 350.37 350.27 350.27 89.3K
12:07 350.30 350.30 350.22 350.22 351.0K
12:08 350.19 350.23 350.16 350.23 102.1K
12:09 350.24 350.28 350.21 350.25 95.7K
12:10 350.25 350.30 350.22 350.22 106.4K
12:11 350.23 350.23 350.19 350.19 90.1K
12:12 350.19 350.26 350.19 350.26 115.8K
12:13 350.29 350.34 350.29 350.33 157.5K
12:14 350.33 350.33 350.32 350.33 90.9K
12:15 350.33 350.33 350.26 350.26 90.8K
12:16 350.25 350.25 350.23 350.23 112.7K
12:17 350.23 350.23 350.22 350.22 110.6K
12:18 350.24 350.24 350.20 350.20 200.1K
12:19 350.20 350.21 350.17 350.20 114.5K
12:20 350.22 350.22 350.13 350.20 97.3K
12:21 350.17 350.23 350.17 350.22 111.5K
12:22 350.22 350.28 350.22 350.28 116.3K
12:23 350.23 350.27 350.22 350.27 112.9K
12:24 350.24 350.38 350.24 350.38 147.7K
12:25 350.38 350.39 350.37 350.38 128.7K
12:26 350.41 350.43 350.40 350.40 202.5K
12:27 350.37 350.41 350.37 350.41 95.3K
12:28 350.41 350.41 350.33 350.35 103.4K
12:29 350.35 350.35 350.28 350.28 363.5K
12:30 350.35 350.37 350.35 350.36 104.6K
12:31 350.38 350.38 350.37 350.38 140.5K
12:32 350.37 350.40 350.37 350.40 146.0K
12:33 350.41 350.41 350.35 350.35 128.2K
12:34 350.34 350.35 350.33 350.33 126.4K
12:35 350.28 350.37 350.28 350.37 157.2K
12:36 350.36 350.36 350.30 350.30 238.5K
12:37 350.31 350.36 350.31 350.36 93.4K
12:38 350.39 350.39 350.35 350.35 99.6K
12:39 350.37 350.44 350.37 350.44 184.5K
12:40 350.40 350.42 350.37 350.37 146.1K
12:41 350.34 350.40 350.34 350.40 111.3K
12:42 350.43 350.43 350.42 350.42 194.1K
12:43 350.37 350.37 350.31 350.33 330.6K
12:44 350.30 350.34 350.30 350.34 3,525.7K
12:45 350.38 350.41 350.37 350.41 136.8K
12:46 350.48 350.53 350.47 350.51 389.3K
12:47 350.52 350.53 350.49 350.49 1,127.0K
12:48 350.47 350.50 350.44 350.44 1,125.8K
12:49 350.47 350.47 350.41 350.42 114.2K
12:50 350.38 350.46 350.37 350.46 207.2K
12:51 350.44 350.44 350.38 350.38 202.1K
12:52 350.34 350.34 350.29 350.30 254.5K
12:53 350.26 350.26 350.22 350.26 379.7K
12:54 350.27 350.28 350.20 350.20 90.1K
12:55 350.16 350.16 350.08 350.08 105.1K
12:56 350.05 350.05 349.96 349.96 120.9K
12:57 349.96 349.96 349.93 349.93 137.9K
12:58 349.93 349.93 349.83 349.83 435.1K
12:59 349.80 349.84 349.79 349.84 334.9K
13:00 349.71 349.71 349.65 349.69 511.0K
13:01 349.67 349.67 349.60 349.61 264.1K
13:02 349.70 349.70 349.66 349.66 242.2K
13:03 349.69 349.69 349.55 349.55 115.6K
13:04 349.59 349.60 349.58 349.60 322.8K
13:05 349.57 349.57 349.53 349.53 146.3K
13:06 349.53 349.77 349.53 349.77 255.8K
13:07 349.77 350.01 349.77 350.01 222.1K
13:08 350.02 350.29 350.02 350.29 338.8K
13:09 350.29 350.29 350.27 350.27 1,112.7K
13:10 350.29 350.43 350.29 350.43 120.2K
13:11 350.39 350.45 350.37 350.45 373.5K
13:12 350.41 350.41 350.34 350.39 375.9K
13:13 350.44 350.47 350.42 350.42 117.9K
13:14 350.43 350.43 350.40 350.40 283.9K
13:15 350.43 350.43 350.35 350.35 125.0K
13:16 350.37 350.40 350.37 350.38 332.2K
13:17 350.33 350.37 350.31 350.37 147.8K
13:18 350.36 350.40 350.36 350.40 148.6K
13:19 350.39 350.45 350.39 350.42 367.9K
13:20 350.45 350.55 350.45 350.55 146.3K
13:21 350.55 350.55 350.49 350.49 115.1K
13:22 350.52 350.52 350.48 350.51 101.3K
13:23 350.52 350.55 350.52 350.54 111.7K
13:24 350.52 350.53 350.50 350.50 126.6K
13:25 350.47 350.55 350.47 350.55 201.6K
13:26 350.53 350.60 350.53 350.57 135.9K
13:27 350.61 350.64 350.60 350.64 193.2K
13:28 350.62 350.66 350.62 350.66 179.9K
13:29 350.67 350.71 350.67 350.70 114.5K
13:30 350.73 350.77 350.73 350.77 238.7K
13:31 350.79 350.81 350.75 350.75 222.0K
13:32 350.74 350.78 350.74 350.78 110.5K
13:33 350.78 350.78 350.77 350.77 232.3K
13:34 350.76 350.82 350.76 350.76 124.6K
13:35 350.74 350.75 350.70 350.70 271.3K
13:36 350.73 350.74 350.71 350.71 327.9K
13:37 350.74 350.76 350.74 350.74 112.4K
13:38 350.77 350.84 350.77 350.84 113.2K
13:39 350.83 350.88 350.78 350.78 188.9K
13:40 350.80 350.80 350.77 350.77 133.9K
13:41 350.77 350.86 350.77 350.86 245.8K
13:42 350.88 350.90 350.87 350.87 119.8K
13:43 350.84 350.87 350.84 350.84 113.0K
13:44 350.86 350.87 350.85 350.85 134.1K
13:45 350.88 350.88 350.68 350.68 440.2K
13:46 350.66 350.66 350.57 350.57 146.2K
13:47 350.56 350.56 350.49 350.49 184.1K
13:48 350.50 350.50 350.46 350.46 73.1K
13:49 350.54 350.54 350.45 350.45 899.8K
13:50 350.48 350.50 350.48 350.49 201.4K
13:51 350.47 350.50 350.45 350.45 369.0K
13:52 350.38 350.38 350.32 350.33 350.0K
13:53 350.33 350.37 350.31 350.33 680.3K
13:54 350.33 350.33 350.28 350.29 194.1K
13:55 350.27 350.32 350.25 350.25 424.0K
13:56 350.26 350.26 350.22 350.22 199.3K
13:57 350.22 350.26 350.22 350.26 112.7K
13:58 350.21 350.43 350.21 350.43 341.1K
13:59 350.44 350.45 350.40 350.45 224.7K
14:00 350.44 350.64 350.44 350.64 237.2K
14:01 350.66 350.70 350.66 350.67 438.7K
14:02 350.62 350.72 350.62 350.72 137.7K
14:03 350.69 350.83 350.69 350.83 152.1K
14:04 350.84 350.88 350.83 350.88 163.8K
14:05 350.89 350.89 350.85 350.88 314.2K
14:06 350.94 350.97 350.94 350.97 126.8K
14:07 350.99 351.03 350.99 351.02 183.9K
14:08 350.99 351.00 350.97 351.00 177.4K
14:09 350.99 351.01 350.97 351.01 343.8K
14:10 350.97 351.03 350.97 351.03 206.0K
14:11 351.03 351.06 350.97 350.97 149.5K
14:12 350.98 351.00 350.98 350.99 226.0K
14:13 350.92 350.99 350.92 350.97 140.8K
14:14 350.98 351.10 350.97 351.10 241.3K
14:15 351.11 351.11 351.01 351.01 191.4K
14:16 350.99 351.05 350.96 351.05 260.9K
14:17 351.11 351.11 351.01 351.01 95.0K
14:18 350.99 350.99 350.96 350.96 223.4K
14:19 350.96 351.02 350.96 351.00 144.6K
14:20 351.03 351.04 350.97 350.97 177.3K
14:21 351.00 351.05 351.00 351.00 365.1K
14:22 350.97 350.98 350.88 350.88 209.8K
14:23 350.82 350.82 350.74 350.78 274.9K
14:24 350.76 350.76 350.73 350.73 222.4K
14:25 350.72 350.72 350.57 350.57 511.4K
14:26 350.60 350.60 350.53 350.57 357.2K
14:27 350.53 350.58 350.53 350.58 482.8K
14:28 350.59 350.61 350.57 350.59 383.4K
14:29 350.59 350.61 350.59 350.61 220.9K
14:30 350.62 350.63 350.61 350.62 416.3K
14:31 350.56 350.62 350.53 350.62 253.0K
14:32 350.54 350.54 350.50 350.51 590.6K
14:33 350.50 350.57 350.50 350.57 234.6K
14:34 350.53 350.53 350.48 350.48 295.7K
14:35 350.48 350.52 350.48 350.52 325.9K
14:36 350.53 350.53 350.44 350.44 372.8K
14:37 350.39 350.42 350.34 350.34 333.2K
14:38 350.40 350.44 350.40 350.42 304.1K
14:39 350.48 350.51 350.48 350.50 300.6K
14:40 350.52 350.85 350.52 350.85 856.6K
14:41 350.82 351.01 350.82 351.01 1,794.5K
14:42 351.01 351.03 350.99 350.99 845.2K
14:43 351.00 351.15 351.00 351.15 1,387.9K
14:44 351.08 351.09 351.06 351.06 1,594.3K
14:45 351.07 351.11 351.07 351.07 1,219.9K
14:46 351.08 351.08 350.92 350.92 1,324.0K
14:47 350.93 350.97 350.93 350.97 1,561.9K
14:48 350.96 350.99 350.94 350.94 847.5K
14:49 350.90 350.91 350.83 350.83 1,751.2K
14:50 350.86 350.86 350.75 350.78 1,088.1K
14:51 350.83 350.86 350.81 350.86 1,130.5K
14:52 350.87 350.87 350.82 350.83 1,386.7K
14:53 350.87 350.87 350.81 350.85 1,151.3K
14:54 350.82 350.91 350.82 350.91 982.2K
14:55 350.92 350.96 350.92 350.92 1,410.2K
14:56 351.00 351.06 350.94 350.97 1,484.5K
14:57 350.98 350.98 350.95 350.98 1,268.1K
14:58 350.94 350.94 350.80 350.80 1,736.9K
14:59 350.81 350.99 350.81 350.87 1,201.8K
15:00 350.89 350.89 350.89 350.89 55,507.8K
15:01 350.89 350.89 350.89 350.89 0.0K
15:02 350.89 350.89 350.89 350.89 0.0K
15:03 350.89 350.89 350.89 350.89 0.0K
15:04 350.89 350.89 350.89 350.89 0.0K
15:05 350.89 350.89 350.89 350.89 0.0K
15:06 350.89 350.89 350.89 350.89 0.0K
15:07 350.89 350.89 350.89 350.89 0.0K
15:08 350.89 350.89 350.89 350.89 0.0K
15:09 350.89 350.89 350.89 350.89 0.0K
15:10 350.89 350.89 350.89 350.89 0.0K
15:11 350.89 350.89 350.89 350.89 0.0K
15:12 350.89 350.89 350.89 350.89 0.0K
15:13 350.89 350.89 350.89 350.89 0.0K
15:14 350.89 350.89 350.89 350.89 0.0K
15:15 350.89 350.89 350.89 350.89 0.0K
15:16 350.89 350.89 350.89 350.89 0.0K
15:17 350.89 350.89 350.89 350.89 0.0K
15:18 350.89 350.89 350.89 350.89 0.0K
15:19 350.89 350.89 350.89 350.89 0.0K
15:20 350.89 350.89 350.89 350.89 0.0K
15:21 350.89 350.89 350.89 350.89 0.0K
15:22 350.89 350.89 350.89 350.89 0.0K
15:23 350.89 350.95 350.89 350.95 0.0K
15:24 350.95 350.95 350.95 350.95 0.0K
15:25 350.95 350.95 350.95 350.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar