S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 349.22 349.37 349.22 349.37 172.1K
08:31 349.35 349.36 349.30 349.34 129.0K
08:32 349.28 349.28 349.05 349.05 39.4K
08:33 349.02 349.02 348.82 348.82 26.7K
08:34 348.76 348.77 348.63 348.77 8.0K
08:35 348.90 349.10 348.90 349.10 72.9K
08:36 349.08 349.15 349.04 349.04 154.2K
08:37 349.10 349.23 349.10 349.15 20.9K
08:38 349.14 349.14 348.93 348.96 115.4K
08:39 348.92 349.03 348.92 348.95 119.9K
08:40 348.88 349.01 348.88 348.99 38.9K
08:41 349.04 349.24 349.04 349.18 81.6K
08:42 349.26 349.26 349.08 349.08 99.5K
08:43 349.12 349.13 349.03 349.07 15.5K
08:44 348.96 348.96 348.92 348.94 45.6K
08:45 348.99 348.99 348.67 348.67 324.0K
08:46 348.56 348.56 348.28 348.28 225.0K
08:47 348.27 348.32 348.27 348.32 90.6K
08:48 348.35 348.35 348.25 348.25 137.0K
08:49 348.15 348.15 347.90 347.90 259.3K
08:50 347.82 347.88 347.69 347.86 93.3K
08:51 347.83 347.83 347.45 347.45 98.6K
08:52 347.34 347.62 347.32 347.62 259.0K
08:53 347.66 347.71 347.66 347.66 70.3K
08:54 347.66 347.66 347.50 347.50 358.4K
08:55 347.50 347.50 347.43 347.46 610.7K
08:56 347.39 347.39 347.33 347.33 69.4K
08:57 347.28 347.28 347.18 347.24 75.4K
08:58 347.24 347.28 347.24 347.28 43.8K
08:59 347.17 347.17 347.10 347.15 71.4K
09:00 347.12 347.16 347.12 347.15 150.5K
09:01 347.17 347.17 347.02 347.02 103.7K
09:02 347.02 347.02 346.92 347.02 190.1K
09:03 347.01 347.03 346.98 346.98 200.8K
09:04 346.99 347.14 346.99 347.14 162.2K
09:05 347.21 347.21 347.19 347.20 71.0K
09:06 347.20 347.20 347.20 347.20 46.9K
09:07 347.07 347.10 347.03 347.10 166.1K
09:08 347.10 347.19 347.08 347.19 50.5K
09:09 347.20 347.23 347.18 347.23 118.5K
09:10 347.20 347.27 347.18 347.27 79.2K
09:11 347.27 347.27 347.14 347.14 109.5K
09:12 347.06 347.09 347.06 347.07 106.8K
09:13 347.03 347.07 346.98 347.07 70.6K
09:14 347.08 347.21 347.08 347.21 140.8K
09:15 347.26 347.26 347.18 347.18 95.0K
09:16 347.20 347.20 347.14 347.15 58.1K
09:17 347.14 347.16 347.07 347.07 46.7K
09:18 347.07 347.07 347.02 347.02 116.1K
09:19 347.07 347.08 347.03 347.08 63.8K
09:20 347.06 347.06 347.03 347.06 110.9K
09:21 347.07 347.13 347.07 347.13 89.0K
09:22 347.12 347.20 347.10 347.20 89.1K
09:23 347.14 347.15 347.13 347.13 310.0K
09:24 347.17 347.21 347.17 347.21 297.9K
09:25 347.18 347.18 347.13 347.13 238.9K
09:26 347.20 347.20 347.06 347.06 163.8K
09:27 347.04 347.04 346.91 346.91 217.4K
09:28 346.83 346.86 346.79 346.79 53.6K
09:29 346.80 346.80 346.76 346.76 210.9K
09:30 346.72 346.72 346.54 346.54 458.0K
09:31 346.50 346.60 346.50 346.58 217.0K
09:32 346.55 346.55 346.52 346.55 381.6K
09:33 346.55 346.58 346.51 346.52 116.9K
09:34 346.53 346.54 346.51 346.52 80.0K
09:35 346.51 346.54 346.46 346.54 290.9K
09:36 346.50 346.50 346.31 346.31 84.3K
09:37 346.31 346.41 346.31 346.37 127.3K
09:38 346.37 346.37 346.35 346.37 440.3K
09:39 346.31 346.44 346.31 346.44 136.3K
09:40 346.47 346.55 346.47 346.55 144.1K
09:41 346.54 346.61 346.54 346.61 125.1K
09:42 346.60 346.62 346.60 346.62 127.3K
09:43 346.63 346.75 346.63 346.75 68.7K
09:44 346.74 346.74 346.63 346.63 231.3K
09:45 346.49 346.49 346.38 346.38 199.9K
09:46 346.38 346.38 346.27 346.28 361.6K
09:47 346.22 346.23 346.20 346.20 5,247.3K
09:48 346.18 346.20 346.17 346.20 68.5K
09:49 346.18 346.30 346.18 346.30 164.4K
09:50 346.24 346.24 346.22 346.22 136.1K
09:51 346.23 346.23 346.11 346.11 156.2K
09:52 346.14 346.17 346.12 346.15 91.5K
09:53 346.16 346.20 346.13 346.20 450.5K
09:54 346.22 346.31 346.19 346.31 155.7K
09:55 346.44 346.52 346.44 346.52 212.9K
09:56 346.28 346.31 346.28 346.29 137.5K
09:57 346.31 346.31 346.17 346.17 365.0K
09:58 346.21 346.31 346.21 346.31 218.9K
09:59 346.37 346.41 346.34 346.36 79.8K
10:00 346.27 346.27 346.14 346.27 429.6K
10:01 346.24 346.25 346.22 346.22 224.4K
10:02 346.29 346.34 346.29 346.34 328.1K
10:03 346.32 346.32 346.19 346.19 111.3K
10:04 346.23 346.26 346.23 346.26 323.8K
10:05 346.29 346.29 346.26 346.29 361.1K
10:06 346.26 346.26 346.21 346.22 193.7K
10:07 346.19 346.21 346.12 346.12 237.6K
10:08 346.10 346.23 346.10 346.23 300.1K
10:09 346.23 346.28 346.23 346.28 143.0K
10:10 346.28 346.28 346.21 346.21 160.4K
10:11 346.22 346.40 346.22 346.40 152.2K
10:12 346.30 346.30 346.25 346.26 275.7K
10:13 346.25 346.31 346.25 346.28 118.4K
10:14 346.27 346.37 346.27 346.37 206.0K
10:15 346.35 346.49 346.34 346.49 207.6K
10:16 346.52 346.52 346.43 346.46 331.2K
10:17 346.45 346.50 346.42 346.42 255.7K
10:18 346.65 346.69 346.58 346.64 620.1K
10:19 346.63 347.26 346.63 347.26 397.4K
10:20 347.34 347.65 347.27 347.65 412.5K
10:21 347.64 347.65 347.56 347.56 242.0K
10:22 347.51 347.82 347.51 347.80 293.3K
10:23 347.75 347.76 347.65 347.65 124.9K
10:24 347.62 347.68 347.61 347.61 147.8K
10:25 347.53 347.53 347.46 347.46 363.7K
10:26 347.40 347.40 347.34 347.36 80.5K
10:27 347.25 347.27 347.20 347.20 145.6K
10:28 347.18 347.20 347.18 347.18 74.9K
10:29 347.17 347.18 347.16 347.16 83.4K
10:30 347.17 347.19 347.17 347.18 97.5K
10:31 347.21 347.48 347.21 347.48 208.8K
10:32 347.72 347.83 347.72 347.83 243.8K
10:33 347.73 347.75 347.69 347.70 97.1K
10:34 347.71 348.05 347.71 348.05 197.9K
10:35 348.05 348.05 347.94 347.98 146.4K
10:36 347.88 347.92 347.88 347.90 54.0K
10:37 347.87 347.93 347.87 347.93 146.7K
10:38 347.89 347.98 347.89 347.98 182.3K
10:39 348.01 348.01 347.98 348.01 104.8K
10:40 348.03 348.09 348.03 348.09 153.8K
10:41 348.06 348.10 348.02 348.02 373.5K
10:42 347.99 348.07 347.99 348.04 220.3K
10:43 348.11 348.29 348.11 348.29 117.1K
10:44 348.31 348.31 348.23 348.25 104.2K
10:45 348.25 348.40 348.25 348.40 89.2K
10:46 348.44 348.64 348.44 348.54 131.7K
10:47 348.54 348.69 348.54 348.66 116.6K
10:48 348.64 348.64 348.45 348.45 127.8K
10:49 348.38 348.49 348.38 348.45 148.5K
10:50 348.50 348.51 348.50 348.51 185.5K
10:51 348.58 348.59 348.54 348.58 97.4K
10:52 348.59 348.64 348.59 348.59 102.7K
10:53 348.63 348.77 348.63 348.68 84.5K
10:54 348.76 348.78 348.75 348.75 105.0K
10:55 348.75 348.79 348.75 348.76 77.2K
10:56 348.76 348.83 348.74 348.78 72.4K
10:57 348.86 349.35 348.86 349.26 388.5K
10:58 349.28 349.38 349.28 349.32 467.7K
10:59 349.43 349.44 349.40 349.43 119.4K
11:00 349.64 349.66 349.64 349.66 293.5K
11:01 349.60 349.60 349.31 349.31 308.6K
11:02 349.18 349.18 349.06 349.06 488.9K
11:03 349.08 349.08 349.01 349.01 152.5K
11:04 349.00 349.05 349.00 349.05 132.6K
11:05 348.99 349.07 348.99 349.02 81.5K
11:06 349.02 349.07 349.02 349.03 106.3K
11:07 349.05 349.07 349.05 349.05 154.9K
11:08 349.03 349.03 348.94 349.00 150.7K
11:09 348.95 349.04 348.95 349.04 97.2K
11:10 348.99 349.00 348.99 348.99 241.0K
11:11 349.00 349.18 348.95 349.18 198.3K
11:12 349.18 349.23 349.18 349.20 111.7K
11:13 349.16 349.16 348.99 348.99 219.3K
11:14 348.99 349.00 348.91 348.91 129.2K
11:15 348.88 348.97 348.88 348.93 136.8K
11:16 348.93 348.95 348.93 348.95 152.7K
11:17 348.95 348.95 348.91 348.93 85.1K
11:18 348.88 348.88 348.79 348.79 152.2K
11:19 348.76 348.78 348.74 348.74 125.4K
11:20 348.70 348.78 348.70 348.78 67.7K
11:21 348.76 348.77 348.76 348.77 165.6K
11:22 348.76 348.81 348.75 348.75 58.7K
11:23 348.73 348.74 348.71 348.71 138.2K
11:24 348.70 348.70 348.64 348.64 160.9K
11:25 348.63 348.63 348.58 348.58 61.4K
11:26 348.56 348.56 348.51 348.51 261.7K
11:27 348.50 348.50 348.47 348.47 92.4K
11:28 348.45 348.53 348.45 348.53 200.4K
11:29 348.56 348.56 348.52 348.52 170.4K
11:30 348.45 348.54 348.45 348.54 137.9K
11:31 348.52 348.54 348.52 348.54 174.6K
11:32 348.49 348.50 348.46 348.46 121.2K
11:33 348.47 348.47 348.38 348.38 135.3K
11:34 348.33 348.37 348.33 348.34 144.6K
11:35 348.32 348.34 348.30 348.30 159.8K
11:36 348.30 348.31 348.29 348.31 150.3K
11:37 348.33 348.33 348.32 348.32 527.5K
11:38 348.30 348.65 348.30 348.65 210.9K
11:39 348.73 348.81 348.73 348.81 159.6K
11:40 348.83 348.85 348.82 348.82 178.7K
11:41 348.81 348.88 348.81 348.84 317.1K
11:42 348.79 348.92 348.79 348.92 280.8K
11:43 348.89 348.91 348.86 348.91 201.3K
11:44 348.86 348.86 348.81 348.81 170.8K
11:45 348.81 348.81 348.68 348.68 170.0K
11:46 348.66 348.66 348.60 348.60 155.3K
11:47 348.61 348.61 348.57 348.58 171.1K
11:48 348.76 349.04 348.76 348.98 334.4K
11:49 348.97 349.00 348.93 348.93 262.1K
11:50 348.91 348.94 348.91 348.93 177.0K
11:51 348.90 348.92 348.90 348.91 103.7K
11:52 348.85 348.85 348.80 348.81 156.0K
11:53 348.84 348.92 348.83 348.92 193.9K
11:54 348.92 348.93 348.89 348.93 96.0K
11:55 348.92 348.92 348.87 348.91 325.4K
11:56 348.95 349.23 348.95 349.23 412.5K
11:57 349.25 349.66 349.25 349.64 350.7K
11:58 349.96 349.96 349.84 349.84 357.1K
11:59 349.89 349.95 349.87 349.95 91.4K
12:00 349.98 350.01 349.98 350.01 67.5K
12:01 350.28 350.34 350.28 350.32 174.8K
12:02 350.33 350.33 350.14 350.14 216.5K
12:03 350.01 350.01 349.84 349.84 166.4K
12:04 349.77 349.85 349.77 349.85 209.1K
12:05 349.92 350.03 349.91 350.03 278.4K
12:06 350.08 350.09 350.08 350.09 199.1K
12:07 350.18 350.18 350.15 350.15 317.3K
12:08 350.12 350.12 350.08 350.12 143.8K
12:09 350.13 350.13 350.06 350.07 142.3K
12:10 350.18 350.20 350.17 350.20 142.6K
12:11 350.23 350.23 350.15 350.15 299.5K
12:12 350.20 350.20 350.16 350.17 186.4K
12:13 350.19 350.39 350.19 350.39 350.3K
12:14 350.41 350.57 350.41 350.57 354.6K
12:15 350.59 350.69 350.59 350.69 59.6K
12:16 350.71 350.71 350.66 350.66 260.5K
12:17 350.69 350.69 350.62 350.62 238.6K
12:18 350.61 350.63 350.60 350.63 111.1K
12:19 350.63 350.89 350.63 350.89 337.9K
12:20 350.92 350.99 350.92 350.99 169.0K
12:21 351.03 351.03 350.90 350.90 123.5K
12:22 350.93 350.93 350.74 350.74 91.5K
12:23 350.57 350.57 350.53 350.56 258.2K
12:24 350.53 350.54 350.50 350.50 196.7K
12:25 350.47 350.47 350.32 350.32 106.8K
12:26 350.37 350.37 350.27 350.27 173.9K
12:27 350.24 350.57 350.24 350.43 225.4K
12:28 350.49 350.72 350.49 350.72 237.1K
12:29 350.67 350.97 350.67 350.97 464.8K
12:30 350.96 350.96 350.75 350.75 137.8K
12:31 350.65 350.65 350.63 350.63 244.2K
12:32 350.64 350.68 350.63 350.63 303.4K
12:33 350.57 350.59 350.52 350.59 81.0K
12:34 350.61 350.61 350.56 350.57 300.3K
12:35 350.62 350.67 350.62 350.67 139.6K
12:36 350.71 350.74 350.69 350.71 326.3K
12:37 350.68 350.68 350.66 350.68 93.7K
12:38 350.68 350.88 350.68 350.88 383.3K
12:39 350.97 350.97 350.91 350.96 179.9K
12:40 350.98 351.00 350.92 350.92 182.1K
12:41 350.98 351.00 350.98 351.00 136.7K
12:42 350.99 350.99 350.95 350.95 175.3K
12:43 350.88 350.90 350.82 350.90 178.2K
12:44 350.93 350.93 350.91 350.91 152.3K
12:45 350.88 350.94 350.87 350.94 251.1K
12:46 350.97 351.07 350.97 351.07 102.9K
12:47 351.04 351.04 350.94 350.94 195.5K
12:48 350.93 351.01 350.93 351.01 154.5K
12:49 350.98 351.02 350.95 350.95 706.7K
12:50 350.95 350.95 350.86 350.86 151.2K
12:51 350.85 350.88 350.83 350.83 230.4K
12:52 350.83 350.84 350.75 350.75 214.1K
12:53 350.75 350.76 350.72 350.72 210.0K
12:54 350.73 350.73 350.69 350.71 110.5K
12:55 350.73 350.75 350.73 350.73 119.9K
12:56 350.74 350.80 350.74 350.78 134.6K
12:57 350.75 350.75 350.71 350.71 202.3K
12:58 350.71 350.76 350.71 350.76 260.9K
12:59 350.75 350.78 350.75 350.76 166.8K
13:00 350.77 350.83 350.77 350.83 178.3K
13:01 350.87 350.87 350.86 350.87 145.4K
13:02 350.87 351.02 350.87 351.01 326.9K
13:03 351.02 351.09 351.01 351.09 279.9K
13:04 351.13 351.13 351.04 351.04 219.9K
13:05 351.03 351.03 350.97 350.97 267.2K
13:06 350.95 350.95 350.94 350.94 156.0K
13:07 350.97 350.97 350.94 350.97 155.8K
13:08 350.97 350.98 350.97 350.98 221.4K
13:09 351.00 351.00 350.93 350.93 202.3K
13:10 351.02 351.07 351.01 351.01 414.5K
13:11 351.02 351.11 351.02 351.10 143.9K
13:12 351.11 351.11 351.02 351.03 163.3K
13:13 351.04 351.04 350.93 350.93 191.0K
13:14 350.91 350.91 350.87 350.87 133.5K
13:15 350.88 350.88 350.81 350.81 265.0K
13:16 350.75 350.87 350.75 350.85 191.7K
13:17 350.89 350.89 350.86 350.87 103.3K
13:18 350.88 350.88 350.82 350.84 267.4K
13:19 350.78 350.85 350.78 350.85 107.4K
13:20 350.88 350.93 350.88 350.90 190.8K
13:21 350.96 351.01 350.94 350.94 173.7K
13:22 350.92 350.95 350.91 350.91 146.4K
13:23 350.94 350.97 350.90 350.90 180.7K
13:24 350.88 350.90 350.88 350.88 98.2K
13:25 350.90 350.90 350.83 350.83 149.6K
13:26 350.88 350.90 350.88 350.88 151.2K
13:27 350.88 350.92 350.86 350.92 165.2K
13:28 350.95 350.97 350.94 350.94 182.1K
13:29 350.97 350.97 350.88 350.88 148.9K
13:30 350.86 350.90 350.86 350.88 123.0K
13:31 350.90 350.96 350.90 350.96 303.2K
13:32 350.93 351.07 350.90 351.07 157.0K
13:33 351.06 351.13 351.06 351.13 158.1K
13:34 351.10 351.11 351.09 351.10 132.0K
13:35 351.10 351.32 351.10 351.30 425.8K
13:36 351.29 351.34 351.29 351.34 130.2K
13:37 351.33 351.33 351.27 351.27 64.4K
13:38 351.25 351.37 351.25 351.33 202.8K
13:39 351.34 351.36 351.28 351.28 136.9K
13:40 351.29 351.29 351.24 351.27 166.6K
13:41 351.28 351.31 351.28 351.29 149.6K
13:42 351.22 351.22 351.06 351.08 277.4K
13:43 351.03 351.11 350.98 351.11 157.1K
13:44 351.18 351.18 351.01 351.02 240.1K
13:45 350.94 350.94 350.89 350.89 165.7K
13:46 350.92 350.94 350.88 350.90 118.2K
13:47 350.96 350.98 350.96 350.98 208.6K
13:48 351.01 351.01 350.94 350.95 88.6K
13:49 350.93 350.93 350.84 350.86 212.4K
13:50 350.83 350.93 350.83 350.93 145.9K
13:51 350.90 350.91 350.83 350.83 194.0K
13:52 350.83 350.95 350.83 350.95 180.0K
13:53 350.97 350.97 350.88 350.88 161.5K
13:54 350.82 350.82 350.72 350.72 230.2K
13:55 350.74 350.76 350.71 350.76 143.5K
13:56 350.72 350.79 350.71 350.79 140.4K
13:57 350.77 350.77 350.72 350.72 325.3K
13:58 350.77 350.77 350.73 350.75 118.7K
13:59 350.77 350.80 350.75 350.75 231.6K
14:00 350.73 350.73 350.65 350.65 209.1K
14:01 350.58 350.58 350.39 350.39 161.3K
14:02 350.49 350.54 350.49 350.54 207.3K
14:03 350.59 350.70 350.59 350.70 250.1K
14:04 350.70 350.76 350.70 350.76 284.4K
14:05 350.76 350.76 350.69 350.73 199.3K
14:06 350.77 350.80 350.77 350.80 180.3K
14:07 350.79 350.80 350.78 350.78 101.3K
14:08 350.80 350.80 350.71 350.71 371.4K
14:09 350.67 350.72 350.66 350.72 184.2K
14:10 350.72 350.77 350.72 350.77 137.5K
14:11 350.73 350.73 350.68 350.68 185.8K
14:12 350.69 350.72 350.60 350.60 176.9K
14:13 350.52 350.52 350.46 350.48 215.1K
14:14 350.48 350.48 350.42 350.42 294.7K
14:15 350.43 350.43 350.37 350.38 157.0K
14:16 350.39 350.41 350.37 350.41 137.8K
14:17 350.41 350.44 350.41 350.44 156.3K
14:18 350.42 350.44 350.42 350.43 193.9K
14:19 350.45 350.46 350.42 350.44 286.2K
14:20 350.44 350.56 350.44 350.56 122.4K
14:21 350.55 350.55 350.45 350.45 310.8K
14:22 350.41 350.42 350.37 350.39 241.5K
14:23 350.39 350.39 350.32 350.32 201.7K
14:24 350.29 350.29 350.09 350.10 271.1K
14:25 350.18 350.18 350.08 350.08 164.2K
14:26 350.06 350.07 350.02 350.07 218.5K
14:27 350.07 350.09 349.98 349.98 534.7K
14:28 349.99 350.09 349.99 350.09 148.4K
14:29 350.08 350.16 350.08 350.13 177.1K
14:30 350.07 350.09 350.06 350.06 319.3K
14:31 350.08 350.10 350.08 350.08 280.6K
14:32 350.11 350.42 350.11 350.42 305.7K
14:33 350.47 350.47 350.43 350.46 247.8K
14:34 350.42 350.55 350.42 350.55 245.1K
14:35 350.57 350.66 350.57 350.62 318.3K
14:36 350.58 350.59 350.58 350.58 373.9K
14:37 350.49 350.49 350.40 350.40 336.8K
14:38 350.39 350.40 350.33 350.33 267.6K
14:39 350.31 350.34 350.31 350.31 261.3K
14:40 350.31 350.63 350.31 350.62 1,310.8K
14:41 350.77 350.95 350.77 350.95 1,106.8K
14:42 351.03 351.05 351.02 351.04 1,042.1K
14:43 351.01 351.04 351.01 351.04 1,189.0K
14:44 351.07 351.13 351.03 351.03 1,277.9K
14:45 350.86 350.86 350.73 350.73 789.4K
14:46 350.73 350.76 350.69 350.76 847.0K
14:47 350.74 350.74 350.68 350.68 730.6K
14:48 350.65 350.65 350.57 350.65 700.8K
14:49 350.66 350.74 350.66 350.74 798.0K
14:50 350.75 350.76 350.67 350.67 1,324.1K
14:51 350.62 350.68 350.59 350.59 946.6K
14:52 350.60 350.61 350.60 350.61 846.1K
14:53 350.65 350.65 350.57 350.57 910.5K
14:54 350.49 350.53 350.49 350.53 746.8K
14:55 350.58 350.60 350.58 350.60 1,036.5K
14:56 350.59 350.59 350.46 350.46 1,267.1K
14:57 350.53 350.60 350.53 350.60 872.0K
14:58 350.57 350.63 350.57 350.60 957.6K
14:59 350.64 350.71 350.47 350.47 1,225.8K
15:00 350.46 350.46 350.46 350.46 57,656.6K
15:01 350.46 350.46 350.46 350.46 0.0K
15:02 350.46 350.46 350.46 350.46 0.0K
15:03 350.46 350.46 350.46 350.46 0.0K
15:04 350.46 350.46 350.46 350.46 0.0K
15:05 350.46 350.46 350.46 350.46 0.0K
15:06 350.46 350.46 350.46 350.46 0.0K
15:07 350.46 350.46 350.46 350.46 0.0K
15:08 350.46 350.46 350.46 350.46 0.0K
15:09 350.46 350.46 350.46 350.46 0.0K
15:10 350.46 350.46 350.46 350.46 0.0K
15:11 350.46 350.46 350.46 350.46 0.0K
15:12 350.46 350.46 350.46 350.46 0.0K
15:13 350.46 350.46 350.46 350.46 0.0K
15:14 350.46 350.46 350.46 350.46 0.0K
15:15 350.46 350.46 350.46 350.46 0.0K
15:16 350.46 350.46 350.46 350.46 0.0K
15:17 350.46 350.46 350.46 350.46 0.0K
15:18 350.46 350.46 350.46 350.46 0.0K
15:19 350.46 350.46 350.46 350.46 0.0K
15:20 350.46 350.46 350.46 350.46 2.3K
15:21 350.46 350.46 350.46 350.46 0.0K
15:22 350.46 350.46 350.46 350.46 0.0K
15:23 350.46 350.74 350.46 350.74 0.0K
15:24 350.74 350.74 350.74 350.74 0.0K
15:25 350.74 350.74 350.74 350.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar