S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 348.63 349.51 348.63 349.41 493.8K
08:31 349.31 349.35 349.22 349.35 170.2K
08:32 349.81 349.81 349.66 349.66 107.5K
08:33 349.56 349.57 349.55 349.55 31.1K
08:34 349.53 349.68 349.53 349.59 1,109.3K
08:35 349.56 349.97 349.56 349.90 183.8K
08:36 349.76 350.18 349.76 350.04 179.5K
08:37 350.11 350.18 350.01 350.01 389.6K
08:38 350.06 350.09 349.96 349.96 90.8K
08:39 350.00 350.00 349.86 349.95 1,952.8K
08:40 349.93 350.15 349.93 350.15 100.4K
08:41 350.12 350.17 350.12 350.15 221.9K
08:42 350.23 350.23 349.99 349.99 107.8K
08:43 350.02 350.09 349.99 350.09 56.6K
08:44 350.01 350.01 349.79 349.79 89.9K
08:45 349.69 349.69 349.65 349.67 91.3K
08:46 349.72 349.72 349.55 349.55 48.8K
08:47 349.63 349.63 349.48 349.48 27.8K
08:48 349.51 349.57 349.49 349.49 145.9K
08:49 349.48 349.48 349.38 349.38 59.6K
08:50 349.39 349.46 349.38 349.46 101.5K
08:51 349.44 349.44 349.34 349.34 49.0K
08:52 349.31 349.46 349.31 349.46 127.7K
08:53 349.58 349.70 349.58 349.69 84.1K
08:54 349.61 349.94 349.61 349.94 77.2K
08:55 349.85 350.02 349.83 350.02 328.3K
08:56 349.93 349.93 349.76 349.76 145.5K
08:57 349.88 349.96 349.88 349.90 56.4K
08:58 350.01 350.08 350.01 350.08 88.2K
08:59 350.13 350.13 350.01 350.01 129.6K
09:00 349.91 349.91 349.86 349.91 318.5K
09:01 350.02 350.02 349.89 349.92 116.2K
09:02 349.95 350.14 349.94 350.14 213.5K
09:03 350.14 350.14 350.02 350.11 3,032.4K
09:04 350.16 350.16 350.08 350.08 38.5K
09:05 350.09 350.12 350.08 350.08 148.0K
09:06 350.06 350.06 349.90 349.90 387.1K
09:07 349.92 349.92 349.82 349.83 126.2K
09:08 349.82 349.88 349.80 349.80 279.5K
09:09 349.78 349.89 349.75 349.75 161.8K
09:10 349.80 349.80 349.75 349.77 59.7K
09:11 349.80 349.80 349.65 349.66 845.0K
09:12 349.77 349.77 349.62 349.72 121.0K
09:13 349.62 349.74 349.62 349.74 98.0K
09:14 349.81 350.00 349.81 350.00 148.2K
09:15 349.92 350.13 349.92 350.13 174.7K
09:16 350.19 350.20 349.97 349.97 151.3K
09:17 349.98 350.13 349.98 350.02 114.8K
09:18 349.94 349.95 349.84 349.85 103.7K
09:19 349.87 349.87 349.77 349.77 77.7K
09:20 349.82 349.89 349.70 349.89 69.5K
09:21 349.88 349.88 349.80 349.87 107.0K
09:22 349.84 349.84 349.68 349.80 119.8K
09:23 349.64 349.92 349.64 349.92 58.8K
09:24 349.84 349.95 349.84 349.92 54.0K
09:25 350.04 350.06 349.88 349.88 130.9K
09:26 349.86 349.91 349.86 349.90 71.9K
09:27 349.97 349.97 349.86 349.87 150.7K
09:28 349.93 349.93 349.82 349.88 136.5K
09:29 349.87 349.87 349.73 349.73 84.5K
09:30 349.81 349.86 349.81 349.86 158.8K
09:31 349.91 350.02 349.91 349.92 135.0K
09:32 349.93 349.93 349.85 349.93 7,302.5K
09:33 349.93 350.18 349.93 350.18 98.6K
09:34 350.21 350.22 350.15 350.22 142.6K
09:35 350.21 350.21 350.13 350.20 76.1K
09:36 350.17 350.46 350.17 350.43 177.1K
09:37 350.50 350.51 350.35 350.35 2,589.8K
09:38 350.30 350.30 350.20 350.20 158.0K
09:39 350.25 350.30 350.22 350.22 101.4K
09:40 350.25 350.25 350.07 350.07 395.1K
09:41 350.08 350.08 349.88 349.88 235.6K
09:42 349.90 349.96 349.84 349.84 138.5K
09:43 349.81 349.92 349.81 349.88 119.4K
09:44 349.83 349.90 349.81 349.81 310.0K
09:45 349.81 349.81 349.65 349.65 88.8K
09:46 349.73 349.73 349.37 349.37 120.8K
09:47 349.08 349.13 349.01 349.13 161.1K
09:48 349.35 349.43 349.28 349.28 68.6K
09:49 349.36 349.39 349.29 349.39 56.4K
09:50 349.43 349.44 349.39 349.39 183.4K
09:51 349.40 349.46 349.33 349.46 91.4K
09:52 349.40 349.42 349.36 349.36 97.5K
09:53 349.46 349.46 349.28 349.28 100.3K
09:54 349.26 349.34 349.26 349.34 155.9K
09:55 349.44 349.47 349.34 349.34 92.4K
09:56 349.22 349.22 349.16 349.16 127.7K
09:57 349.21 349.21 349.20 349.20 63.7K
09:58 349.17 349.32 349.17 349.32 64.0K
09:59 349.34 349.34 349.08 349.08 83.2K
10:00 349.08 349.08 349.03 349.04 237.4K
10:01 349.03 349.09 348.94 349.09 126.9K
10:02 348.99 349.06 348.97 349.06 63.6K
10:03 349.03 349.05 348.97 349.05 101.0K
10:04 349.00 349.00 348.94 348.97 103.5K
10:05 349.05 349.05 349.00 349.00 342.1K
10:06 349.05 349.24 349.05 349.17 387.4K
10:07 349.10 349.13 349.10 349.13 120.0K
10:08 349.10 349.17 348.99 349.02 397.8K
10:09 348.95 349.00 348.85 348.87 482.2K
10:10 348.89 349.11 348.89 349.11 292.9K
10:11 349.14 349.17 349.07 349.17 265.2K
10:12 349.21 349.21 348.85 348.85 176.3K
10:13 348.84 348.93 348.72 348.72 209.3K
10:14 348.63 348.85 348.63 348.85 120.6K
10:15 348.79 348.79 348.63 348.68 241.7K
10:16 348.80 348.80 348.68 348.68 277.3K
10:17 348.69 348.69 348.52 348.61 125.3K
10:18 348.65 348.65 348.55 348.58 186.2K
10:19 348.60 348.72 348.53 348.72 260.2K
10:20 348.62 348.65 348.60 348.65 160.5K
10:21 348.69 348.69 348.59 348.66 105.2K
10:22 348.65 348.87 348.65 348.86 170.0K
10:23 348.93 349.12 348.93 349.12 181.9K
10:24 349.19 349.19 349.04 349.17 136.8K
10:25 349.21 349.21 348.94 348.94 184.7K
10:26 348.68 348.74 348.67 348.67 640.1K
10:27 348.71 348.71 348.45 348.50 114.5K
10:28 348.55 348.55 348.51 348.53 126.3K
10:29 348.59 348.59 348.50 348.52 265.4K
10:30 348.31 348.31 348.24 348.28 220.2K
10:31 348.41 348.41 348.24 348.30 200.2K
10:32 348.36 348.36 348.24 348.28 1,329.7K
10:33 348.36 348.42 348.31 348.39 314.0K
10:34 348.36 348.36 348.34 348.34 369.9K
10:35 348.34 348.52 348.29 348.52 235.1K
10:36 348.46 348.56 348.46 348.56 262.6K
10:37 348.54 348.59 348.54 348.55 252.6K
10:38 348.53 348.67 348.53 348.63 269.1K
10:39 348.68 348.68 348.66 348.68 163.8K
10:40 348.65 348.65 348.54 348.56 189.5K
10:41 348.56 348.56 348.50 348.54 173.3K
10:42 348.56 348.56 348.40 348.40 360.5K
10:43 348.33 348.42 348.33 348.38 559.9K
10:44 348.33 348.47 348.33 348.47 108.1K
10:45 348.49 348.56 348.49 348.54 1,138.1K
10:46 348.61 348.62 348.56 348.56 132.9K
10:47 348.57 348.67 348.57 348.67 120.6K
10:48 348.68 348.72 348.67 348.68 256.9K
10:49 348.69 348.69 348.63 348.64 107.2K
10:50 348.65 348.73 348.63 348.73 214.8K
10:51 348.80 348.81 348.79 348.79 163.6K
10:52 348.80 348.80 348.74 348.74 80.8K
10:53 348.74 348.77 348.73 348.77 76.6K
10:54 348.73 348.81 348.66 348.81 93.8K
10:55 348.79 348.82 348.79 348.80 128.1K
10:56 348.81 348.89 348.81 348.88 205.4K
10:57 348.88 348.88 348.80 348.84 199.8K
10:58 348.78 348.93 348.78 348.93 227.6K
10:59 348.90 348.90 348.83 348.86 151.1K
11:00 348.88 349.03 348.88 349.03 107.1K
11:01 349.03 349.09 349.03 349.09 123.1K
11:02 349.07 349.07 349.05 349.05 67.6K
11:03 349.08 349.13 349.07 349.07 734.3K
11:04 349.07 349.12 349.07 349.12 114.0K
11:05 349.07 349.11 349.07 349.11 285.6K
11:06 349.11 349.11 349.05 349.05 167.9K
11:07 349.11 349.13 349.08 349.13 192.6K
11:08 349.13 349.16 349.13 349.13 207.1K
11:09 349.19 349.19 349.11 349.12 146.9K
11:10 349.09 349.09 348.97 348.97 265.7K
11:11 349.06 349.09 349.06 349.09 184.3K
11:12 349.07 349.12 349.07 349.12 203.0K
11:13 349.06 349.14 349.05 349.14 167.5K
11:14 349.09 349.11 349.09 349.11 280.2K
11:15 349.05 349.15 349.05 349.15 208.4K
11:16 349.14 349.15 349.10 349.15 341.8K
11:17 349.15 349.15 349.09 349.09 281.1K
11:18 349.12 349.19 349.12 349.19 123.7K
11:19 349.20 349.21 349.17 349.17 87.9K
11:20 349.15 349.15 349.10 349.13 304.6K
11:21 349.15 349.15 349.08 349.13 249.2K
11:22 349.14 349.19 349.14 349.14 209.8K
11:23 349.12 349.13 349.11 349.13 102.6K
11:24 349.12 349.12 349.04 349.07 232.3K
11:25 349.06 349.06 349.01 349.01 253.0K
11:26 349.03 349.03 349.00 349.00 107.0K
11:27 348.96 348.97 348.93 348.97 169.3K
11:28 348.97 349.10 348.97 348.99 134.1K
11:29 348.99 348.99 348.93 348.94 270.8K
11:30 348.95 348.95 348.91 348.91 286.7K
11:31 348.92 348.93 348.92 348.93 152.1K
11:32 348.89 348.89 348.79 348.79 251.0K
11:33 348.76 348.78 348.76 348.76 87.7K
11:34 348.77 348.80 348.76 348.78 106.7K
11:35 348.72 348.77 348.72 348.77 327.8K
11:36 348.79 348.92 348.79 348.92 105.8K
11:37 348.99 349.16 348.99 349.16 230.1K
11:38 349.23 349.28 349.22 349.24 177.8K
11:39 349.23 349.26 349.22 349.26 148.3K
11:40 349.32 349.38 349.32 349.38 262.4K
11:41 349.34 349.34 349.24 349.24 156.4K
11:42 349.22 349.28 349.21 349.28 225.1K
11:43 349.25 349.29 349.25 349.29 189.1K
11:44 349.26 349.29 349.24 349.29 128.2K
11:45 349.24 349.32 349.24 349.27 114.1K
11:46 349.29 349.30 349.27 349.30 305.2K
11:47 349.29 349.30 349.21 349.21 134.8K
11:48 349.22 349.28 349.22 349.28 150.2K
11:49 349.24 349.29 349.23 349.24 101.1K
11:50 349.25 349.30 349.25 349.29 148.9K
11:51 349.26 349.26 349.20 349.20 162.9K
11:52 349.22 349.22 349.15 349.20 139.6K
11:53 349.22 349.22 349.09 349.09 145.3K
11:54 349.09 349.14 349.09 349.14 170.3K
11:55 349.15 349.15 349.09 349.09 192.8K
11:56 349.08 349.08 349.07 349.08 135.7K
11:57 349.09 349.09 349.04 349.06 132.6K
11:58 349.07 349.07 349.01 349.01 140.9K
11:59 348.98 348.98 348.95 348.95 165.0K
12:00 348.96 349.01 348.96 349.01 132.7K
12:01 348.99 349.04 348.99 349.01 88.0K
12:02 349.01 349.06 349.01 349.06 110.2K
12:03 349.04 349.09 349.04 349.06 147.5K
12:04 349.04 349.11 349.04 349.08 138.4K
12:05 349.02 349.06 349.01 349.03 148.3K
12:06 348.98 349.00 348.98 349.00 133.5K
12:07 349.00 349.05 349.00 349.04 137.3K
12:08 349.02 349.06 349.02 349.03 137.3K
12:09 348.97 348.97 348.92 348.92 152.4K
12:10 348.94 348.94 348.90 348.90 136.1K
12:11 348.91 348.98 348.91 348.95 205.9K
12:12 348.92 348.94 348.90 348.90 98.6K
12:13 348.92 348.92 348.84 348.84 68.2K
12:14 348.81 348.81 348.73 348.73 86.9K
12:15 348.68 348.68 348.50 348.50 366.5K
12:16 348.42 348.42 348.36 348.42 206.0K
12:17 348.43 348.55 348.43 348.55 190.4K
12:18 348.56 348.62 348.56 348.59 208.1K
12:19 348.58 348.60 348.57 348.60 309.5K
12:20 348.64 348.64 348.59 348.59 111.5K
12:21 348.58 348.60 348.56 348.57 102.1K
12:22 348.58 348.59 348.57 348.59 139.2K
12:23 348.59 348.63 348.57 348.63 483.6K
12:24 348.61 348.62 348.60 348.60 153.1K
12:25 348.61 348.62 348.59 348.59 115.1K
12:26 348.61 348.61 348.58 348.58 143.0K
12:27 348.61 348.61 348.56 348.56 216.3K
12:28 348.57 348.57 348.55 348.55 83.5K
12:29 348.52 348.52 348.42 348.42 146.2K
12:30 348.50 348.50 348.41 348.41 111.7K
12:31 348.41 348.43 348.40 348.41 407.3K
12:32 348.42 348.42 348.33 348.33 209.7K
12:33 348.35 348.38 348.35 348.35 150.9K
12:34 348.37 348.42 348.37 348.42 182.1K
12:35 348.40 348.43 348.40 348.43 181.8K
12:36 348.44 348.46 348.44 348.45 159.8K
12:37 348.49 348.57 348.49 348.57 182.6K
12:38 348.63 348.65 348.59 348.59 219.1K
12:39 348.62 348.62 348.59 348.59 130.4K
12:40 348.58 348.58 348.45 348.45 119.8K
12:41 348.45 348.45 348.40 348.40 395.5K
12:42 348.37 348.44 348.37 348.44 118.4K
12:43 348.47 348.57 348.47 348.57 103.4K
12:44 348.54 348.65 348.54 348.57 154.8K
12:45 348.55 348.56 348.55 348.56 130.6K
12:46 348.57 348.57 348.45 348.45 196.6K
12:47 348.48 348.51 348.45 348.51 122.1K
12:48 348.45 348.48 348.45 348.45 907.3K
12:49 348.43 348.45 348.41 348.41 96.0K
12:50 348.40 348.46 348.40 348.46 146.5K
12:51 348.44 348.44 348.43 348.44 99.2K
12:52 348.44 348.44 348.43 348.44 261.7K
12:53 348.41 348.44 348.37 348.37 227.9K
12:54 348.41 348.41 348.39 348.39 134.3K
12:55 348.39 348.41 348.36 348.36 362.0K
12:56 348.38 348.44 348.38 348.43 133.7K
12:57 348.43 348.47 348.43 348.46 78.3K
12:58 348.43 348.43 348.38 348.40 245.2K
12:59 348.41 348.45 348.41 348.45 141.1K
13:00 348.43 348.43 348.37 348.41 117.4K
13:01 348.38 348.39 348.33 348.33 122.3K
13:02 348.33 348.39 348.33 348.39 248.4K
13:03 348.28 348.28 348.23 348.27 169.9K
13:04 348.24 348.26 348.24 348.26 169.7K
13:05 348.25 348.25 348.17 348.17 148.1K
13:06 348.15 348.15 348.15 348.15 173.0K
13:07 348.19 348.19 348.14 348.14 180.8K
13:08 348.13 348.18 348.13 348.14 81.4K
13:09 348.15 348.16 348.11 348.16 106.4K
13:10 348.18 348.18 348.11 348.11 146.6K
13:11 348.09 348.21 348.09 348.21 88.7K
13:12 348.18 348.18 348.10 348.15 113.9K
13:13 348.16 348.16 348.11 348.12 296.6K
13:14 348.17 348.19 348.12 348.12 137.0K
13:15 348.09 348.19 348.09 348.19 198.5K
13:16 348.15 348.18 348.15 348.15 136.9K
13:17 348.19 348.20 348.15 348.18 186.5K
13:18 348.19 348.25 348.19 348.25 1,121.0K
13:19 348.28 348.28 348.21 348.21 203.2K
13:20 348.23 348.37 348.23 348.37 349.2K
13:21 348.39 348.50 348.39 348.50 202.8K
13:22 348.47 348.52 348.47 348.52 72.8K
13:23 348.51 348.51 348.33 348.43 247.6K
13:24 348.44 348.47 348.42 348.47 78.6K
13:25 348.48 348.48 348.38 348.38 117.0K
13:26 348.39 348.39 348.37 348.39 214.6K
13:27 348.35 348.35 348.29 348.31 122.2K
13:28 348.31 348.37 348.31 348.36 137.4K
13:29 348.42 348.42 348.41 348.41 219.1K
13:30 348.43 348.53 348.43 348.43 160.4K
13:31 348.52 348.54 348.51 348.54 338.5K
13:32 348.56 348.56 348.50 348.50 56.5K
13:33 348.44 348.54 348.44 348.54 126.4K
13:34 348.57 348.59 348.54 348.54 248.3K
13:35 348.56 348.57 348.51 348.57 264.3K
13:36 348.53 348.54 348.49 348.54 180.3K
13:37 348.50 348.50 348.42 348.42 199.4K
13:38 348.42 348.46 348.42 348.46 97.0K
13:39 348.49 348.49 348.43 348.46 204.9K
13:40 348.45 348.45 348.38 348.38 213.5K
13:41 348.37 348.37 348.29 348.29 182.0K
13:42 348.32 348.35 348.32 348.35 307.2K
13:43 348.32 348.32 348.24 348.24 125.9K
13:44 348.18 348.20 348.14 348.20 194.9K
13:45 348.30 348.37 348.24 348.37 401.4K
13:46 348.35 348.38 348.34 348.38 197.2K
13:47 348.40 348.45 348.40 348.43 305.4K
13:48 348.42 348.44 348.40 348.40 122.5K
13:49 348.40 348.40 348.35 348.35 253.0K
13:50 348.33 348.36 348.33 348.33 220.8K
13:51 348.33 348.38 348.33 348.37 202.9K
13:52 348.38 348.46 348.38 348.46 213.4K
13:53 348.48 348.49 348.44 348.49 263.2K
13:54 348.49 348.49 348.46 348.48 119.5K
13:55 348.47 348.47 348.44 348.44 122.6K
13:56 348.44 348.49 348.44 348.49 125.7K
13:57 348.49 348.51 348.49 348.49 131.1K
13:58 348.49 348.55 348.48 348.55 244.0K
13:59 348.55 348.62 348.55 348.62 242.6K
14:00 348.63 348.68 348.63 348.65 133.3K
14:01 348.70 348.70 348.63 348.63 206.1K
14:02 348.64 348.77 348.64 348.77 210.3K
14:03 348.80 348.80 348.74 348.74 189.7K
14:04 348.79 348.83 348.79 348.83 162.0K
14:05 348.87 348.87 348.85 348.85 833.4K
14:06 348.83 348.85 348.81 348.82 172.0K
14:07 348.82 348.83 348.79 348.79 119.6K
14:08 348.81 348.85 348.81 348.82 141.9K
14:09 348.81 348.82 348.80 348.81 105.6K
14:10 348.83 348.89 348.82 348.89 236.8K
14:11 348.90 348.90 348.87 348.89 225.2K
14:12 348.85 348.87 348.85 348.86 104.0K
14:13 348.81 348.81 348.63 348.63 304.4K
14:14 348.62 348.63 348.60 348.60 164.9K
14:15 348.56 348.61 348.54 348.54 135.2K
14:16 348.58 348.58 348.57 348.57 235.5K
14:17 348.59 348.61 348.57 348.57 162.8K
14:18 348.57 348.64 348.55 348.55 136.5K
14:19 348.62 348.63 348.58 348.60 317.0K
14:20 348.60 348.61 348.57 348.57 235.8K
14:21 348.62 348.62 348.58 348.61 211.4K
14:22 348.60 348.71 348.60 348.71 267.7K
14:23 348.69 348.69 348.63 348.63 355.1K
14:24 348.66 348.66 348.63 348.64 215.0K
14:25 348.57 348.67 348.57 348.67 298.8K
14:26 348.69 348.72 348.67 348.72 382.1K
14:27 348.69 348.75 348.68 348.75 593.7K
14:28 348.77 348.88 348.77 348.88 274.8K
14:29 348.88 348.88 348.82 348.82 465.5K
14:30 348.84 348.84 348.71 348.71 369.8K
14:31 348.74 348.74 348.62 348.65 285.1K
14:32 348.66 348.69 348.65 348.67 1,044.6K
14:33 348.61 348.61 348.48 348.48 925.2K
14:34 348.57 348.57 348.50 348.54 337.4K
14:35 348.50 348.53 348.45 348.45 599.5K
14:36 348.47 348.68 348.47 348.68 576.6K
14:37 348.65 348.70 348.65 348.65 505.3K
14:38 348.65 348.68 348.65 348.65 317.4K
14:39 348.71 348.71 348.58 348.58 508.3K
14:40 348.55 348.55 348.40 348.40 1,271.2K
14:41 348.43 348.45 348.38 348.43 1,274.3K
14:42 348.47 348.52 348.46 348.46 859.6K
14:43 348.48 348.48 348.34 348.34 1,833.2K
14:44 348.43 348.43 348.38 348.40 1,067.6K
14:45 348.39 348.42 348.35 348.42 1,749.9K
14:46 348.41 348.44 348.37 348.37 1,370.0K
14:47 348.36 348.36 348.17 348.17 1,351.8K
14:48 348.15 348.16 348.15 348.15 1,762.3K
14:49 348.19 348.31 348.19 348.23 1,313.7K
14:50 348.27 348.27 348.21 348.21 1,708.8K
14:51 348.17 348.17 348.11 348.11 1,640.7K
14:52 348.07 348.07 348.05 348.07 998.8K
14:53 348.08 348.14 348.08 348.13 1,480.0K
14:54 348.09 348.10 348.07 348.07 1,011.9K
14:55 348.07 348.15 348.07 348.12 2,453.2K
14:56 348.17 348.17 348.09 348.11 1,175.5K
14:57 348.09 348.09 348.00 348.01 1,481.9K
14:58 348.04 348.04 347.87 347.92 2,001.0K
14:59 347.88 348.09 347.88 348.09 1,753.3K
15:00 347.88 347.88 347.88 347.88 72,742.1K
15:01 347.88 347.88 347.88 347.88 0.0K
15:02 347.88 347.88 347.88 347.88 0.0K
15:03 347.88 347.88 347.88 347.88 0.0K
15:04 347.88 347.88 347.88 347.88 0.0K
15:05 347.88 347.88 347.88 347.88 0.0K
15:06 347.88 347.88 347.88 347.88 0.0K
15:07 347.88 347.88 347.88 347.88 0.0K
15:08 347.88 347.88 347.88 347.88 0.0K
15:09 347.88 347.88 347.88 347.88 0.0K
15:10 347.88 347.88 347.88 347.88 0.0K
15:11 347.88 347.88 347.88 347.88 0.0K
15:12 347.88 347.88 347.88 347.88 0.0K
15:13 347.88 347.88 347.88 347.88 0.0K
15:14 347.88 347.88 347.88 347.88 0.0K
15:15 347.88 347.88 347.88 347.88 0.0K
15:16 347.88 347.88 347.88 347.88 0.0K
15:17 347.88 347.88 347.88 347.88 0.0K
15:18 347.88 347.88 347.88 347.88 0.0K
15:19 347.88 347.88 347.88 347.88 0.0K
15:20 347.88 347.88 347.88 347.88 194.4K
15:21 347.88 347.88 347.88 347.88 0.0K
15:22 347.88 347.88 347.88 347.88 0.0K
15:23 347.88 348.20 347.88 348.20 0.0K
15:24 348.20 348.20 348.20 348.20 0.0K
15:25 348.20 348.20 348.20 348.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar