S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 349.02 349.32 349.02 349.07 243.8K
08:31 349.24 349.48 349.24 349.48 14.9K
08:32 349.61 349.91 349.50 349.91 99.7K
08:33 349.99 349.99 349.52 349.59 111.5K
08:34 349.55 349.55 349.42 349.46 24.2K
08:35 349.40 349.40 349.20 349.20 62.3K
08:36 349.24 349.26 349.13 349.20 48.1K
08:37 349.23 349.30 348.96 348.96 17.8K
08:38 348.89 349.19 348.89 349.19 27.8K
08:39 349.17 349.19 349.13 349.13 9.0K
08:40 349.11 349.18 349.04 349.18 110.9K
08:41 349.17 349.24 349.17 349.22 25.6K
08:42 349.29 349.34 349.16 349.34 199.5K
08:43 349.23 349.23 349.19 349.23 818.8K
08:44 349.23 349.42 349.19 349.42 96.7K
08:45 349.34 349.34 348.55 348.55 453.1K
08:46 348.39 348.39 348.15 348.15 215.2K
08:47 348.09 348.09 348.03 348.09 65.5K
08:48 348.00 348.17 347.88 347.88 68.2K
08:49 347.78 347.78 347.65 347.65 111.0K
08:50 347.62 347.62 347.49 347.49 54.5K
08:51 347.50 347.57 347.49 347.57 173.6K
08:52 347.57 347.71 347.57 347.68 572.2K
08:53 347.70 347.72 347.65 347.66 111.2K
08:54 347.70 347.70 347.56 347.65 72.2K
08:55 347.69 347.69 347.56 347.56 688.5K
08:56 347.63 347.73 347.63 347.73 85.5K
08:57 347.82 347.82 347.57 347.57 89.1K
08:58 347.77 347.77 347.65 347.65 98.5K
08:59 347.64 347.70 347.64 347.69 65.2K
09:00 347.71 347.76 347.71 347.76 96.3K
09:01 347.79 347.95 347.74 347.95 136.6K
09:02 347.79 347.94 347.77 347.94 375.4K
09:03 348.07 348.50 348.07 348.50 231.2K
09:04 348.26 348.38 348.26 348.28 312.6K
09:05 348.31 348.39 348.27 348.39 98.1K
09:06 348.47 348.56 348.47 348.55 244.3K
09:07 348.46 348.51 348.35 348.51 170.4K
09:08 348.47 348.47 348.28 348.37 196.7K
09:09 348.32 348.41 348.32 348.40 527.4K
09:10 348.49 348.54 348.47 348.47 133.2K
09:11 348.51 348.58 348.41 348.58 102.8K
09:12 348.59 348.60 348.58 348.58 190.8K
09:13 348.63 348.63 348.59 348.59 113.4K
09:14 348.67 348.72 348.65 348.65 83.1K
09:15 348.77 349.15 348.77 349.15 261.5K
09:16 349.48 349.55 349.37 349.49 649.0K
09:17 349.48 349.85 349.48 349.68 397.6K
09:18 349.70 349.96 349.58 349.96 191.1K
09:19 350.10 350.32 350.00 350.16 647.9K
09:20 350.11 350.16 349.97 349.97 194.8K
09:21 349.86 350.38 349.86 350.38 503.2K
09:22 350.19 350.25 350.08 350.08 118.0K
09:23 349.91 349.91 349.67 349.75 463.2K
09:24 349.71 350.10 349.71 349.89 181.8K
09:25 349.85 349.86 349.77 349.77 102.4K
09:26 349.71 349.71 349.29 349.29 197.2K
09:27 349.25 349.25 349.12 349.12 198.8K
09:28 349.15 349.24 349.15 349.19 138.5K
09:29 349.18 349.25 349.17 349.24 136.4K
09:30 349.25 349.29 349.25 349.27 132.9K
09:31 349.32 349.47 349.25 349.47 255.5K
09:32 349.38 349.48 349.38 349.48 147.6K
09:33 349.42 349.42 349.25 349.32 203.7K
09:34 349.31 349.36 349.23 349.23 153.2K
09:35 349.30 349.30 348.95 348.95 187.8K
09:36 348.81 348.81 348.50 348.50 100.1K
09:37 348.52 348.81 348.52 348.81 227.2K
09:38 348.86 349.01 348.86 348.93 209.1K
09:39 348.85 348.88 348.83 348.83 98.0K
09:40 348.81 349.01 348.81 348.93 67.6K
09:41 348.98 349.15 348.98 349.15 132.5K
09:42 349.22 349.61 349.22 349.41 254.4K
09:43 349.39 349.39 349.33 349.35 121.0K
09:44 349.31 349.42 349.23 349.31 92.8K
09:45 349.38 349.38 349.30 349.33 87.6K
09:46 349.28 349.33 349.28 349.33 725.8K
09:47 349.31 349.37 349.29 349.31 2,340.3K
09:48 349.27 349.29 349.13 349.20 307.5K
09:49 349.18 349.31 349.18 349.31 232.5K
09:50 349.29 349.37 349.28 349.31 204.8K
09:51 349.29 349.31 349.28 349.28 118.9K
09:52 349.33 349.35 349.20 349.20 562.3K
09:53 349.24 349.24 349.15 349.15 124.1K
09:54 349.13 349.13 349.07 349.08 163.7K
09:55 349.08 349.19 349.08 349.13 158.9K
09:56 349.11 349.26 349.11 349.20 107.4K
09:57 349.15 349.15 349.06 349.14 84.0K
09:58 349.23 349.23 349.19 349.21 151.7K
09:59 349.16 349.18 348.96 348.96 108.9K
10:00 349.19 349.23 349.17 349.17 91.9K
10:01 349.10 349.31 349.10 349.23 98.6K
10:02 349.38 349.38 349.35 349.35 131.1K
10:03 349.31 349.37 349.23 349.23 169.8K
10:04 349.19 349.23 349.19 349.22 140.0K
10:05 349.13 349.18 349.11 349.12 135.7K
10:06 349.07 349.08 349.05 349.08 323.6K
10:07 349.16 349.22 349.15 349.15 512.8K
10:08 349.12 349.12 349.09 349.09 410.3K
10:09 349.08 349.08 348.97 348.97 127.8K
10:10 348.96 348.96 348.85 348.86 213.0K
10:11 348.90 349.02 348.90 349.02 202.9K
10:12 349.00 349.04 348.99 348.99 102.3K
10:13 348.99 349.09 348.99 349.09 224.1K
10:14 349.02 349.04 348.99 349.02 309.0K
10:15 349.02 349.03 348.99 348.99 190.6K
10:16 349.02 349.06 349.02 349.06 370.7K
10:17 348.91 349.14 348.91 349.14 106.7K
10:18 349.04 349.04 348.89 348.91 140.8K
10:19 348.97 348.97 348.87 348.91 167.8K
10:20 348.81 348.86 348.78 348.86 421.3K
10:21 348.89 348.93 348.89 348.93 71.9K
10:22 348.93 348.93 348.87 348.87 120.6K
10:23 348.83 348.87 348.82 348.82 221.6K
10:24 348.75 348.76 348.73 348.73 226.9K
10:25 348.70 348.70 348.61 348.61 418.8K
10:26 348.58 348.61 348.58 348.61 1,238.3K
10:27 348.56 348.56 348.42 348.42 106.6K
10:28 348.43 348.43 348.38 348.39 153.3K
10:29 348.35 348.35 348.25 348.32 123.7K
10:30 348.30 348.30 348.22 348.26 190.3K
10:31 348.32 348.32 348.29 348.29 163.7K
10:32 348.30 348.30 348.12 348.12 216.2K
10:33 348.11 348.24 348.11 348.24 91.0K
10:34 348.27 348.30 348.17 348.17 333.2K
10:35 348.27 348.35 348.25 348.30 234.8K
10:36 348.42 348.44 348.37 348.44 405.0K
10:37 348.44 348.44 348.38 348.41 900.7K
10:38 348.43 348.46 348.42 348.42 240.5K
10:39 348.51 348.58 348.45 348.58 208.5K
10:40 348.58 348.64 348.58 348.64 132.9K
10:41 348.62 348.64 348.62 348.64 244.6K
10:42 348.59 348.59 348.48 348.48 163.1K
10:43 348.51 348.69 348.51 348.60 244.5K
10:44 348.55 348.60 348.55 348.56 103.3K
10:45 348.55 348.63 348.50 348.63 84.7K
10:46 348.70 348.77 348.66 348.66 229.1K
10:47 348.68 348.79 348.68 348.75 234.5K
10:48 348.87 349.00 348.83 348.94 353.1K
10:49 349.03 349.04 349.02 349.04 111.4K
10:50 348.96 348.97 348.93 348.97 94.0K
10:51 348.93 349.00 348.89 348.89 96.8K
10:52 349.02 349.03 348.94 349.03 159.8K
10:53 348.97 349.06 348.97 349.06 316.5K
10:54 348.95 348.95 348.91 348.95 75.3K
10:55 348.99 348.99 348.94 348.95 96.6K
10:56 349.05 349.05 349.01 349.02 122.3K
10:57 349.02 349.03 348.97 348.97 104.5K
10:58 349.04 349.07 348.91 348.91 161.5K
10:59 348.92 349.02 348.89 349.02 495.2K
11:00 348.98 349.06 348.97 348.97 78.9K
11:01 348.98 349.01 348.97 348.97 117.7K
11:02 348.95 348.96 348.88 348.96 97.0K
11:03 348.94 349.00 348.94 348.99 94.4K
11:04 349.07 349.07 348.95 348.95 258.5K
11:05 348.98 348.98 348.85 348.85 146.5K
11:06 348.79 348.95 348.79 348.87 203.5K
11:07 348.85 348.95 348.85 348.89 245.5K
11:08 348.88 348.90 348.87 348.87 146.8K
11:09 348.96 349.06 348.96 349.02 280.9K
11:10 348.98 349.06 348.89 349.06 216.5K
11:11 349.06 349.06 348.97 348.97 96.4K
11:12 349.01 349.01 348.93 348.93 89.8K
11:13 348.93 348.99 348.89 348.89 405.3K
11:14 348.87 348.93 348.87 348.88 192.4K
11:15 348.84 348.84 348.76 348.76 1,346.2K
11:16 348.71 348.85 348.71 348.85 179.0K
11:17 348.88 348.88 348.85 348.85 72.8K
11:18 348.90 348.91 348.89 348.89 90.0K
11:19 348.90 348.93 348.87 348.93 1,095.4K
11:20 348.91 348.91 348.85 348.85 372.0K
11:21 348.85 348.85 348.78 348.78 223.0K
11:22 348.75 348.80 348.75 348.80 118.4K
11:23 348.80 348.80 348.69 348.69 105.3K
11:24 348.69 348.69 348.68 348.69 75.5K
11:25 348.68 348.70 348.65 348.66 111.7K
11:26 348.63 348.63 348.60 348.61 104.5K
11:27 348.59 348.63 348.59 348.59 121.3K
11:28 348.57 348.57 348.53 348.54 239.3K
11:29 348.59 348.59 348.52 348.54 118.6K
11:30 348.50 348.55 348.50 348.50 155.1K
11:31 348.47 348.74 348.46 348.74 205.3K
11:32 348.63 348.66 348.61 348.66 222.2K
11:33 348.62 348.62 348.60 348.60 222.5K
11:34 348.59 348.59 348.57 348.57 36.9K
11:35 348.58 348.58 348.51 348.51 368.7K
11:36 348.47 348.48 348.38 348.38 222.6K
11:37 348.36 348.36 348.31 348.31 149.9K
11:38 348.29 348.33 348.29 348.30 271.7K
11:39 348.27 348.31 348.27 348.28 5,171.9K
11:40 348.27 348.27 348.18 348.18 104.1K
11:41 348.22 348.22 348.18 348.22 167.4K
11:42 348.17 348.27 348.16 348.27 171.0K
11:43 348.23 348.27 348.23 348.27 108.1K
11:44 348.23 348.24 348.23 348.24 117.7K
11:45 348.21 348.27 348.21 348.27 75.4K
11:46 348.25 348.25 348.14 348.17 496.2K
11:47 348.12 348.12 348.07 348.07 109.0K
11:48 348.02 348.07 348.02 348.07 115.1K
11:49 348.04 348.05 348.04 348.05 1,115.5K
11:50 348.03 348.08 348.03 348.08 314.3K
11:51 348.07 348.11 348.05 348.11 141.0K
11:52 348.06 348.13 348.06 348.13 89.9K
11:53 348.16 348.16 348.02 348.02 169.7K
11:54 348.00 348.05 348.00 348.05 78.0K
11:55 348.07 348.10 348.04 348.04 309.0K
11:56 348.07 348.07 348.02 348.05 50.3K
11:57 348.02 348.09 348.02 348.09 83.2K
11:58 348.09 348.33 348.09 348.33 89.6K
11:59 348.29 348.29 348.23 348.25 76.6K
12:00 348.28 348.40 348.28 348.40 72.6K
12:01 348.44 348.56 348.44 348.50 84.0K
12:02 348.53 348.55 348.48 348.55 71.6K
12:03 348.56 348.57 348.53 348.53 1,081.4K
12:04 348.46 348.50 348.43 348.43 101.4K
12:05 348.45 348.48 348.45 348.48 91.6K
12:06 348.43 348.43 348.35 348.35 139.7K
12:07 348.36 348.36 348.33 348.33 202.8K
12:08 348.24 348.27 348.19 348.27 108.8K
12:09 348.26 348.26 348.20 348.22 85.5K
12:10 348.26 348.27 348.26 348.26 101.3K
12:11 348.18 348.18 348.08 348.08 167.7K
12:12 348.02 348.02 347.99 348.00 136.1K
12:13 348.00 348.01 347.98 348.01 146.4K
12:14 347.95 348.00 347.95 348.00 69.3K
12:15 347.99 348.01 347.97 347.99 90.0K
12:16 347.99 348.04 347.99 348.03 79.7K
12:17 348.03 348.03 347.90 347.90 94.3K
12:18 347.97 347.97 347.93 347.93 83.8K
12:19 347.98 348.00 347.93 347.93 105.1K
12:20 347.90 347.91 347.89 347.91 106.9K
12:21 347.92 347.92 347.86 347.87 228.3K
12:22 347.87 347.87 347.79 347.79 113.5K
12:23 347.72 347.72 347.65 347.68 122.1K
12:24 347.67 347.70 347.67 347.70 72.4K
12:25 347.69 347.88 347.69 347.88 399.8K
12:26 347.89 348.06 347.89 348.06 218.5K
12:27 348.04 348.09 348.04 348.09 104.9K
12:28 348.16 348.16 348.05 348.05 111.8K
12:29 348.10 348.15 348.10 348.14 126.7K
12:30 348.15 348.15 348.06 348.06 331.5K
12:31 348.02 348.02 347.93 347.93 71.6K
12:32 347.96 347.97 347.90 347.97 138.8K
12:33 347.94 347.97 347.86 347.86 89.7K
12:34 347.87 347.89 347.87 347.88 73.9K
12:35 347.86 347.90 347.86 347.86 106.6K
12:36 347.88 347.93 347.88 347.93 216.7K
12:37 347.94 347.98 347.91 347.98 129.0K
12:38 347.96 347.97 347.93 347.97 107.9K
12:39 347.97 347.97 347.94 347.94 144.3K
12:40 347.95 348.06 347.95 348.06 225.2K
12:41 348.09 348.10 348.06 348.09 97.9K
12:42 348.18 348.18 348.14 348.17 285.6K
12:43 348.18 348.25 348.18 348.23 76.3K
12:44 348.20 348.20 348.11 348.11 141.7K
12:45 348.10 348.14 348.03 348.03 114.8K
12:46 348.09 348.11 348.07 348.11 162.8K
12:47 348.10 348.11 348.01 348.11 208.5K
12:48 348.19 348.25 348.17 348.23 206.4K
12:49 348.23 348.27 348.23 348.25 88.2K
12:50 348.22 348.24 348.20 348.20 103.2K
12:51 348.18 348.20 348.18 348.18 651.6K
12:52 348.20 348.23 348.20 348.22 100.9K
12:53 348.27 348.32 348.27 348.29 254.6K
12:54 348.28 348.38 348.28 348.38 253.4K
12:55 348.39 348.39 348.34 348.34 228.5K
12:56 348.27 348.32 348.27 348.30 160.1K
12:57 348.32 348.37 348.31 348.37 142.8K
12:58 348.38 348.38 348.35 348.35 701.2K
12:59 348.50 348.54 348.50 348.50 210.5K
13:00 348.49 348.52 348.45 348.45 1,303.4K
13:01 348.47 348.48 348.42 348.42 397.2K
13:02 348.35 348.36 348.34 348.36 246.4K
13:03 348.33 348.39 348.33 348.39 124.7K
13:04 348.43 348.48 348.43 348.48 212.9K
13:05 348.47 348.48 348.47 348.47 112.2K
13:06 348.46 348.48 348.42 348.44 155.0K
13:07 348.42 348.44 348.42 348.43 117.4K
13:08 348.42 348.42 348.40 348.40 84.7K
13:09 348.40 348.40 348.36 348.39 185.8K
13:10 348.38 348.38 348.33 348.33 87.7K
13:11 348.32 348.32 348.27 348.27 71.5K
13:12 348.26 348.26 348.17 348.17 90.2K
13:13 348.20 348.20 348.10 348.10 288.8K
13:14 348.35 348.35 348.32 348.35 379.9K
13:15 348.31 348.31 348.26 348.26 355.8K
13:16 348.25 348.27 348.23 348.27 84.3K
13:17 348.27 348.29 348.27 348.29 276.6K
13:18 348.29 348.37 348.29 348.37 136.5K
13:19 348.39 348.39 348.38 348.39 90.0K
13:20 348.39 348.46 348.39 348.46 95.9K
13:21 348.46 348.46 348.44 348.46 91.3K
13:22 348.46 348.46 348.35 348.35 136.7K
13:23 348.34 348.61 348.34 348.60 254.3K
13:24 348.65 348.73 348.65 348.73 97.4K
13:25 348.73 348.73 348.67 348.67 69.6K
13:26 348.66 348.70 348.66 348.66 278.9K
13:27 348.65 348.67 348.59 348.59 107.1K
13:28 348.53 348.55 348.45 348.46 213.1K
13:29 348.39 348.45 348.38 348.45 84.6K
13:30 348.44 348.46 348.41 348.42 617.9K
13:31 348.44 348.44 348.36 348.36 129.3K
13:32 348.33 348.42 348.33 348.42 148.9K
13:33 348.52 348.72 348.52 348.72 267.9K
13:34 348.66 348.66 348.57 348.58 82.0K
13:35 348.59 348.59 348.49 348.49 95.3K
13:36 348.49 348.63 348.49 348.63 87.3K
13:37 348.61 348.66 348.61 348.65 88.1K
13:38 348.66 348.71 348.66 348.66 308.2K
13:39 348.72 348.86 348.72 348.86 260.6K
13:40 348.85 348.94 348.85 348.92 326.5K
13:41 348.94 348.98 348.94 348.98 231.9K
13:42 348.95 349.00 348.95 348.98 120.2K
13:43 349.01 349.04 348.98 349.04 204.5K
13:44 349.04 349.04 348.96 348.96 182.5K
13:45 348.94 348.96 348.94 348.94 181.8K
13:46 348.97 349.02 348.97 349.02 160.7K
13:47 349.00 349.13 349.00 349.08 271.8K
13:48 349.08 349.11 349.08 349.09 181.5K
13:49 349.04 349.07 348.99 348.99 236.1K
13:50 348.92 348.95 348.89 348.89 163.1K
13:51 349.09 349.13 349.08 349.13 181.5K
13:52 349.09 349.35 349.07 349.35 236.3K
13:53 349.28 349.28 349.22 349.22 159.1K
13:54 349.20 349.25 349.20 349.20 110.7K
13:55 349.15 349.15 349.13 349.14 407.6K
13:56 349.11 349.11 349.03 349.03 191.2K
13:57 349.05 349.12 348.97 349.12 255.9K
13:58 349.11 349.14 349.10 349.10 263.0K
13:59 349.08 349.08 349.01 349.02 175.7K
14:00 349.07 349.07 349.01 349.02 181.2K
14:01 349.01 349.01 349.00 349.00 94.5K
14:02 348.98 348.98 348.91 348.92 111.3K
14:03 349.02 349.02 348.96 348.98 154.9K
14:04 348.96 348.96 348.86 348.86 102.8K
14:05 348.83 348.97 348.83 348.89 282.1K
14:06 348.86 348.87 348.85 348.86 143.6K
14:07 348.83 348.86 348.83 348.84 239.7K
14:08 348.85 348.85 348.83 348.83 375.3K
14:09 348.85 348.87 348.82 348.83 215.0K
14:10 348.85 348.86 348.84 348.84 147.8K
14:11 348.84 348.95 348.84 348.95 157.0K
14:12 348.94 349.07 348.94 349.07 250.9K
14:13 349.08 349.08 349.04 349.04 151.0K
14:14 349.04 349.04 348.97 348.97 150.9K
14:15 348.97 349.00 348.92 348.92 224.6K
14:16 348.94 348.94 348.90 348.90 155.7K
14:17 348.89 348.89 348.87 348.87 124.8K
14:18 348.84 348.92 348.84 348.89 116.8K
14:19 348.92 348.92 348.90 348.92 188.0K
14:20 348.90 348.95 348.90 348.92 119.5K
14:21 348.96 348.99 348.96 348.99 196.2K
14:22 348.99 348.99 348.95 348.97 152.6K
14:23 348.98 348.98 348.96 348.96 180.1K
14:24 348.96 348.98 348.94 348.94 146.8K
14:25 348.95 348.96 348.95 348.95 179.2K
14:26 348.95 348.95 348.88 348.89 182.5K
14:27 348.89 348.92 348.89 348.90 116.3K
14:28 348.87 348.87 348.85 348.86 526.5K
14:29 348.82 348.84 348.76 348.76 303.9K
14:30 348.80 348.86 348.79 348.81 199.7K
14:31 348.87 348.87 348.84 348.87 187.2K
14:32 348.88 348.91 348.85 348.91 277.0K
14:33 348.91 348.93 348.90 348.93 152.9K
14:34 348.93 348.93 348.86 348.86 200.5K
14:35 348.87 348.94 348.87 348.94 233.9K
14:36 348.95 349.01 348.92 349.01 502.0K
14:37 349.07 349.07 348.97 348.97 280.5K
14:38 348.95 348.95 348.90 348.90 340.1K
14:39 348.95 349.00 348.92 348.92 452.3K
14:40 348.92 349.09 348.92 349.09 945.6K
14:41 349.17 349.31 349.17 349.31 1,034.3K
14:42 349.32 349.40 349.31 349.35 813.2K
14:43 349.33 349.33 349.24 349.27 1,058.1K
14:44 349.31 349.31 349.26 349.26 1,084.0K
14:45 349.23 349.23 349.17 349.22 1,005.3K
14:46 349.16 349.16 349.12 349.15 1,086.1K
14:47 349.18 349.18 349.09 349.12 951.7K
14:48 349.14 349.14 348.99 348.99 1,054.4K
14:49 348.99 349.02 348.99 349.02 1,139.7K
14:50 348.97 348.97 348.90 348.97 1,432.2K
14:51 348.99 349.11 348.95 349.11 1,805.3K
14:52 349.05 349.05 349.02 349.04 1,002.9K
14:53 349.00 349.03 349.00 349.03 1,100.9K
14:54 349.02 349.08 349.02 349.03 1,657.4K
14:55 349.03 349.04 349.01 349.01 1,146.8K
14:56 348.96 348.96 348.86 348.90 1,513.2K
14:57 348.81 348.90 348.81 348.90 1,326.8K
14:58 348.81 348.86 348.79 348.86 1,536.7K
14:59 348.92 348.96 348.86 348.96 1,129.6K
15:00 349.16 349.16 349.16 349.16 71,060.8K
15:01 349.16 349.16 349.16 349.16 0.0K
15:02 349.16 349.16 349.16 349.16 0.0K
15:03 349.16 349.16 349.16 349.16 0.0K
15:04 349.16 349.16 349.16 349.16 0.0K
15:05 349.16 349.16 349.16 349.16 0.0K
15:06 349.16 349.16 349.16 349.16 0.0K
15:07 349.16 349.16 349.16 349.16 0.0K
15:08 349.16 349.16 349.16 349.16 0.0K
15:09 349.16 349.16 349.16 349.16 0.0K
15:10 349.16 349.16 349.16 349.16 0.0K
15:11 349.16 349.16 349.16 349.16 0.0K
15:12 349.16 349.16 349.16 349.16 0.0K
15:13 349.16 349.16 349.16 349.16 0.0K
15:14 349.16 349.16 349.16 349.16 0.0K
15:15 349.16 349.16 349.16 349.16 0.0K
15:16 349.16 349.16 349.16 349.16 0.0K
15:17 349.16 349.16 349.16 349.16 0.0K
15:18 349.16 349.16 349.16 349.16 0.0K
15:19 349.16 349.16 349.16 349.16 0.0K
15:20 349.16 349.16 349.16 349.16 0.0K
15:21 349.16 349.16 349.16 349.16 0.0K
15:22 349.16 349.16 349.16 349.16 0.0K
15:23 349.16 349.16 349.01 349.01 0.0K
15:24 349.01 349.01 349.01 349.01 0.0K
15:25 349.01 349.01 349.01 349.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar