S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
365.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 349.37 350.37 349.37 350.37 463.9K
08:31 350.68 351.04 350.68 351.04 327.9K
08:32 350.90 351.40 350.90 351.17 180.0K
08:33 351.28 351.78 351.28 351.78 130.6K
08:34 351.92 351.99 351.84 351.99 75.8K
08:35 351.75 352.31 351.75 352.21 368.8K
08:36 352.23 352.59 352.23 352.59 149.5K
08:37 353.08 353.49 353.08 353.49 282.2K
08:38 353.49 353.85 353.49 353.58 103.0K
08:39 353.44 353.44 352.91 352.91 71.1K
08:40 352.93 352.95 352.84 352.84 104.6K
08:41 352.82 352.82 352.30 352.30 69.4K
08:42 352.03 352.03 351.72 351.72 53.9K
08:43 351.59 351.59 351.31 351.31 176.0K
08:44 351.44 351.48 351.35 351.35 112.5K
08:45 351.12 351.13 351.01 351.04 196.0K
08:46 351.13 351.16 350.97 350.97 143.2K
08:47 350.89 350.89 350.80 350.80 181.9K
08:48 350.76 350.80 350.65 350.72 258.4K
08:49 350.55 350.62 350.50 350.59 121.2K
08:50 350.57 350.57 350.43 350.53 162.6K
08:51 350.48 350.57 350.48 350.52 67.5K
08:52 350.57 350.57 350.42 350.42 84.3K
08:53 350.34 350.34 350.24 350.24 361.8K
08:54 350.26 350.42 350.26 350.32 249.1K
08:55 350.35 350.35 350.25 350.25 310.1K
08:56 350.23 350.23 350.08 350.09 79.2K
08:57 350.03 350.03 349.76 349.76 76.0K
08:58 349.82 349.82 349.74 349.75 121.1K
08:59 349.72 350.18 349.72 350.18 147.5K
09:00 350.06 350.21 350.03 350.03 174.1K
09:01 350.17 350.17 350.12 350.12 114.7K
09:02 350.15 350.23 350.14 350.14 229.9K
09:03 350.16 350.19 350.12 350.19 170.4K
09:04 350.19 350.32 350.19 350.20 577.1K
09:05 350.22 350.30 350.22 350.30 138.4K
09:06 350.34 350.35 350.16 350.16 77.8K
09:07 350.28 350.30 350.21 350.30 56.9K
09:08 350.28 350.41 350.28 350.41 98.3K
09:09 350.54 350.68 350.42 350.68 542.2K
09:10 350.66 350.66 350.51 350.51 267.9K
09:11 350.54 350.59 350.53 350.53 299.0K
09:12 350.48 350.48 350.32 350.32 95.3K
09:13 350.34 350.39 350.34 350.36 267.2K
09:14 350.43 350.45 350.35 350.43 180.7K
09:15 350.43 350.47 350.38 350.38 102.3K
09:16 350.33 350.33 350.23 350.29 136.4K
09:17 350.28 350.40 350.28 350.32 108.4K
09:18 350.32 350.39 350.20 350.20 110.3K
09:19 350.13 350.23 350.12 350.21 151.0K
09:20 350.17 350.25 350.16 350.25 372.6K
09:21 350.21 350.21 350.06 350.06 116.1K
09:22 350.18 350.21 350.18 350.21 57.8K
09:23 350.11 350.11 350.08 350.08 121.2K
09:24 350.16 350.16 350.05 350.05 87.3K
09:25 349.99 350.09 349.99 350.09 122.6K
09:26 350.08 350.15 349.97 349.97 132.6K
09:27 350.00 350.00 349.78 349.78 167.7K
09:28 349.55 349.66 349.55 349.60 318.3K
09:29 349.57 349.57 349.21 349.40 188.4K
09:30 349.41 349.55 349.41 349.54 125.1K
09:31 349.52 349.86 349.52 349.86 331.1K
09:32 349.87 349.91 349.59 349.59 1,020.6K
09:33 349.55 349.55 349.13 349.17 333.8K
09:34 349.19 349.19 348.86 348.86 204.9K
09:35 348.82 348.83 348.82 348.82 126.9K
09:36 348.89 349.18 348.89 349.18 188.9K
09:37 349.01 349.14 349.01 349.13 196.6K
09:38 349.26 349.26 349.05 349.05 170.2K
09:39 348.92 348.95 348.83 348.86 161.1K
09:40 348.80 348.85 348.80 348.84 128.7K
09:41 348.88 348.91 348.86 348.86 71.8K
09:42 348.82 348.82 348.71 348.71 74.8K
09:43 348.65 348.85 348.65 348.85 2,245.4K
09:44 348.96 349.09 348.96 349.09 112.4K
09:45 349.15 349.16 349.09 349.16 139.7K
09:46 349.07 349.12 349.07 349.12 174.3K
09:47 349.05 349.08 349.01 349.01 316.6K
09:48 349.12 349.12 348.95 348.95 5,321.1K
09:49 348.95 348.95 348.82 348.84 254.8K
09:50 348.74 348.74 348.62 348.67 224.8K
09:51 348.71 348.88 348.71 348.88 140.1K
09:52 348.91 349.11 348.91 349.08 516.6K
09:53 349.12 349.13 349.05 349.13 150.8K
09:54 349.11 349.11 348.95 348.97 96.1K
09:55 349.01 349.08 349.01 349.06 87.2K
09:56 349.07 349.07 348.90 348.90 130.1K
09:57 348.94 348.97 348.71 348.71 136.0K
09:58 348.66 348.66 348.57 348.61 250.3K
09:59 348.64 348.69 348.64 348.69 124.2K
10:00 348.73 348.78 348.71 348.78 63.5K
10:01 348.81 348.81 348.75 348.75 93.3K
10:02 348.71 348.76 348.71 348.72 406.1K
10:03 348.69 348.86 348.67 348.86 167.3K
10:04 348.67 348.68 348.63 348.63 356.2K
10:05 348.69 348.74 348.56 348.56 80.4K
10:06 348.57 348.63 348.51 348.63 237.8K
10:07 348.66 348.78 348.66 348.78 273.4K
10:08 348.75 348.77 348.75 348.77 113.4K
10:09 348.74 348.74 348.66 348.66 265.6K
10:10 348.64 348.64 348.51 348.51 141.8K
10:11 348.53 348.54 348.48 348.54 268.4K
10:12 348.41 348.50 348.41 348.50 135.2K
10:13 348.52 348.60 348.52 348.60 159.4K
10:14 348.69 348.69 348.62 348.62 116.0K
10:15 348.63 348.67 348.63 348.64 103.0K
10:16 348.62 348.62 348.46 348.46 185.7K
10:17 348.43 348.45 348.40 348.45 270.2K
10:18 348.50 348.55 348.50 348.53 102.7K
10:19 348.56 348.67 348.53 348.67 102.5K
10:20 348.66 348.66 348.62 348.65 108.4K
10:21 348.63 348.63 348.57 348.59 229.9K
10:22 348.55 348.57 348.52 348.57 226.0K
10:23 348.55 348.57 348.48 348.48 212.3K
10:24 348.47 348.53 348.47 348.49 81.1K
10:25 348.42 348.51 348.42 348.48 71.4K
10:26 348.41 348.41 348.26 348.27 107.3K
10:27 348.31 348.39 348.31 348.39 196.1K
10:28 348.34 348.34 348.32 348.34 87.6K
10:29 348.36 348.36 348.31 348.32 260.2K
10:30 348.30 348.31 348.23 348.31 131.4K
10:31 348.33 348.33 348.23 348.29 210.8K
10:32 348.29 348.42 348.28 348.42 368.7K
10:33 348.40 348.43 348.40 348.43 79.9K
10:34 348.47 348.53 348.47 348.53 154.3K
10:35 348.55 348.57 348.33 348.33 186.4K
10:36 348.33 348.33 348.26 348.26 186.3K
10:37 348.21 348.21 347.92 347.92 149.3K
10:38 347.94 347.96 347.94 347.96 73.0K
10:39 348.00 348.08 348.00 348.04 256.1K
10:40 348.09 348.15 348.09 348.14 111.7K
10:41 348.13 348.14 348.12 348.12 357.3K
10:42 348.14 348.14 348.05 348.05 173.1K
10:43 348.10 348.17 348.10 348.17 119.6K
10:44 348.13 348.20 348.13 348.14 633.9K
10:45 348.09 348.16 348.08 348.16 197.9K
10:46 348.15 348.16 348.11 348.16 210.8K
10:47 348.15 348.25 348.15 348.19 134.3K
10:48 348.23 348.23 348.13 348.15 2,757.8K
10:49 348.13 348.13 348.04 348.04 89.5K
10:50 348.03 348.07 348.03 348.07 166.9K
10:51 348.20 348.24 348.19 348.19 129.0K
10:52 348.17 348.18 348.13 348.13 139.3K
10:53 348.19 348.19 348.00 348.00 264.0K
10:54 347.99 347.99 347.92 347.92 867.9K
10:55 347.93 348.01 347.93 347.99 116.6K
10:56 347.98 348.04 347.98 348.04 156.6K
10:57 348.00 348.00 347.95 347.97 384.5K
10:58 347.89 347.89 347.85 347.88 268.1K
10:59 347.86 347.90 347.82 347.87 554.7K
11:00 347.90 347.90 347.89 347.89 233.0K
11:01 347.89 347.96 347.88 347.92 155.6K
11:02 347.91 348.04 347.91 348.04 338.2K
11:03 348.02 348.02 347.92 347.92 138.0K
11:04 347.92 348.03 347.92 348.03 218.2K
11:05 348.04 348.04 347.86 347.86 72.4K
11:06 347.99 348.24 347.99 348.16 403.7K
11:07 348.16 348.16 348.09 348.16 222.7K
11:08 348.21 348.25 348.21 348.25 158.1K
11:09 348.28 348.28 348.25 348.25 119.4K
11:10 348.22 348.26 348.22 348.25 80.0K
11:11 348.17 348.17 348.10 348.14 342.5K
11:12 348.18 348.18 348.14 348.15 155.1K
11:13 348.14 348.20 348.14 348.20 181.0K
11:14 348.23 348.24 348.20 348.24 100.9K
11:15 348.24 348.24 348.18 348.18 159.5K
11:16 348.22 348.22 348.14 348.15 108.1K
11:17 348.10 348.12 348.08 348.12 114.3K
11:18 348.11 348.20 348.11 348.20 87.1K
11:19 348.19 348.19 348.12 348.13 207.9K
11:20 348.08 348.17 348.08 348.08 107.9K
11:21 348.07 348.07 347.99 347.99 136.1K
11:22 348.05 348.05 347.93 347.93 235.2K
11:23 347.94 348.03 347.94 348.03 301.9K
11:24 348.03 348.11 348.00 348.11 801.3K
11:25 348.09 348.09 348.00 348.00 325.7K
11:26 348.06 348.06 348.00 348.00 239.2K
11:27 348.02 348.07 348.02 348.07 144.2K
11:28 348.12 348.12 348.10 348.10 109.0K
11:29 348.09 348.15 348.09 348.10 237.1K
11:30 348.09 348.09 348.06 348.09 207.8K
11:31 348.07 348.08 348.01 348.01 172.1K
11:32 348.01 348.01 347.99 347.99 210.0K
11:33 348.00 348.00 347.92 347.97 198.8K
11:34 347.91 347.93 347.91 347.91 140.1K
11:35 347.88 347.91 347.87 347.90 93.5K
11:36 347.82 347.83 347.80 347.80 120.3K
11:37 347.84 347.88 347.84 347.86 287.5K
11:38 347.87 347.93 347.87 347.89 171.1K
11:39 347.88 347.89 347.86 347.86 101.3K
11:40 347.84 347.84 347.78 347.83 396.2K
11:41 347.79 347.84 347.74 347.84 218.3K
11:42 347.80 347.82 347.74 347.74 1,608.5K
11:43 347.79 347.97 347.79 347.97 146.1K
11:44 348.02 348.11 348.02 348.11 179.7K
11:45 348.07 348.16 348.07 348.14 152.1K
11:46 348.14 348.20 348.13 348.20 90.7K
11:47 348.18 348.21 348.18 348.18 166.3K
11:48 348.24 348.24 348.20 348.20 215.1K
11:49 348.14 348.16 348.10 348.10 170.7K
11:50 348.11 348.13 348.09 348.13 72.2K
11:51 348.16 348.21 348.16 348.21 129.3K
11:52 348.21 348.21 348.16 348.16 85.8K
11:53 348.22 348.31 348.22 348.31 84.0K
11:54 348.33 348.33 348.28 348.28 94.6K
11:55 348.34 348.34 348.32 348.32 211.5K
11:56 348.35 348.35 348.25 348.29 553.3K
11:57 348.31 348.31 348.24 348.24 104.3K
11:58 348.25 348.36 348.25 348.36 156.3K
11:59 348.34 348.34 348.30 348.31 114.7K
12:00 348.30 348.33 348.30 348.33 144.5K
12:01 348.32 348.32 348.28 348.30 128.9K
12:02 348.39 348.68 348.39 348.68 428.7K
12:03 348.68 348.70 348.68 348.68 3,737.1K
12:04 348.67 348.80 348.67 348.78 166.2K
12:05 348.86 349.00 348.86 349.00 209.1K
12:06 348.97 349.09 348.97 349.09 195.3K
12:07 349.12 349.15 349.09 349.14 124.5K
12:08 349.12 349.17 349.11 349.17 192.4K
12:09 349.16 349.16 349.14 349.16 202.1K
12:10 349.26 349.43 349.26 349.43 245.6K
12:11 349.46 349.46 349.25 349.25 159.1K
12:12 349.27 349.27 349.20 349.20 103.0K
12:13 349.13 349.15 349.10 349.15 151.0K
12:14 349.17 349.23 349.17 349.23 107.6K
12:15 349.20 349.20 349.09 349.09 169.0K
12:16 349.11 349.12 349.04 349.04 217.4K
12:17 349.08 349.09 348.98 348.98 172.3K
12:18 349.01 349.01 348.91 348.91 230.5K
12:19 348.89 348.97 348.89 348.92 261.3K
12:20 348.96 349.04 348.95 349.04 151.5K
12:21 349.01 349.01 348.91 348.99 129.2K
12:22 348.95 348.97 348.94 348.97 153.9K
12:23 348.90 348.93 348.88 348.93 117.2K
12:24 348.91 348.93 348.87 348.93 365.4K
12:25 348.89 348.98 348.89 348.98 92.3K
12:26 348.93 348.93 348.86 348.86 134.6K
12:27 348.90 348.94 348.90 348.91 970.6K
12:28 348.91 348.95 348.90 348.90 136.8K
12:29 348.89 348.94 348.84 348.94 144.3K
12:30 348.85 348.93 348.85 348.93 98.8K
12:31 348.88 348.90 348.84 348.87 166.4K
12:32 348.82 348.86 348.82 348.85 159.4K
12:33 348.81 348.81 348.76 348.79 208.2K
12:34 348.72 348.75 348.72 348.74 237.1K
12:35 348.69 348.80 348.69 348.77 91.7K
12:36 348.79 348.81 348.76 348.81 87.1K
12:37 348.81 348.83 348.73 348.75 95.2K
12:38 348.78 348.87 348.78 348.83 93.8K
12:39 348.87 348.88 348.85 348.88 114.3K
12:40 348.85 348.90 348.85 348.87 280.0K
12:41 348.89 348.89 348.83 348.84 166.0K
12:42 348.87 348.98 348.87 348.98 208.6K
12:43 349.02 349.09 349.02 349.09 234.9K
12:44 349.07 349.07 348.96 349.05 375.4K
12:45 348.93 349.12 348.93 349.12 197.3K
12:46 349.11 349.14 348.94 348.94 231.6K
12:47 348.97 349.07 348.97 349.05 429.5K
12:48 349.04 349.13 349.04 349.13 265.8K
12:49 349.14 349.26 349.14 349.26 178.7K
12:50 349.23 349.27 349.21 349.27 124.9K
12:51 349.20 349.27 349.20 349.27 266.4K
12:52 349.22 349.26 349.18 349.18 211.3K
12:53 349.18 349.18 349.12 349.14 228.9K
12:54 349.12 349.21 349.12 349.21 265.2K
12:55 349.28 349.28 349.19 349.21 123.1K
12:56 349.17 349.28 349.17 349.25 369.0K
12:57 349.22 349.24 349.18 349.24 210.7K
12:58 349.19 349.21 349.17 349.21 135.6K
12:59 349.29 349.30 349.22 349.22 95.8K
13:00 349.18 349.18 349.16 349.17 177.8K
13:01 349.20 349.21 349.16 349.16 120.1K
13:02 349.22 349.32 349.22 349.31 160.7K
13:03 349.32 349.37 349.32 349.33 233.1K
13:04 349.38 349.38 349.20 349.20 199.2K
13:05 349.24 349.27 349.23 349.27 184.6K
13:06 349.31 349.39 349.30 349.39 134.2K
13:07 349.42 349.42 349.38 349.39 126.1K
13:08 349.38 349.38 349.30 349.34 107.7K
13:09 349.35 349.39 349.30 349.36 162.2K
13:10 349.36 349.36 349.22 349.22 326.9K
13:11 349.31 349.31 349.29 349.29 221.2K
13:12 349.26 349.26 349.18 349.25 113.4K
13:13 349.26 349.26 349.24 349.24 159.6K
13:14 349.25 349.25 349.14 349.19 228.4K
13:15 349.26 349.26 349.20 349.20 110.9K
13:16 349.25 349.25 349.21 349.22 188.5K
13:17 349.25 349.25 349.21 349.24 267.1K
13:18 349.45 349.53 349.45 349.53 316.6K
13:19 349.46 349.68 349.46 349.64 234.5K
13:20 349.65 349.68 349.65 349.66 243.1K
13:21 349.64 349.71 349.64 349.71 134.4K
13:22 349.75 349.83 349.75 349.80 109.0K
13:23 349.79 349.84 349.78 349.84 201.7K
13:24 349.80 349.80 349.73 349.73 140.4K
13:25 349.70 349.86 349.67 349.86 204.6K
13:26 349.94 350.02 349.94 350.02 118.5K
13:27 349.97 349.97 349.89 349.92 160.2K
13:28 349.91 349.96 349.91 349.94 108.0K
13:29 349.87 349.89 349.86 349.89 278.5K
13:30 349.88 349.90 349.88 349.88 131.5K
13:31 349.98 350.02 349.96 349.96 199.5K
13:32 349.97 349.99 349.95 349.97 154.0K
13:33 349.94 349.94 349.92 349.94 376.3K
13:34 349.95 349.97 349.94 349.94 138.3K
13:35 349.96 349.96 349.92 349.92 137.4K
13:36 349.91 349.93 349.89 349.89 2,121.7K
13:37 349.86 349.86 349.80 349.80 135.9K
13:38 349.78 349.78 349.68 349.68 254.2K
13:39 349.70 349.77 349.70 349.77 196.0K
13:40 349.77 349.84 349.77 349.84 205.2K
13:41 349.80 349.87 349.80 349.87 155.9K
13:42 349.86 350.01 349.86 350.01 350.6K
13:43 349.99 349.99 349.92 349.92 203.1K
13:44 349.92 350.01 349.92 350.01 263.4K
13:45 350.03 350.10 350.03 350.10 261.9K
13:46 350.07 350.09 350.04 350.04 166.1K
13:47 350.05 350.09 350.03 350.04 238.0K
13:48 350.06 350.12 350.06 350.12 187.7K
13:49 350.12 350.12 350.02 350.02 154.3K
13:50 349.98 350.05 349.98 350.01 299.3K
13:51 350.01 350.01 349.97 349.98 260.5K
13:52 349.92 349.95 349.92 349.94 383.9K
13:53 349.95 349.96 349.89 349.89 154.8K
13:54 349.87 349.87 349.78 349.80 185.1K
13:55 349.86 349.86 349.76 349.76 167.9K
13:56 349.89 349.96 349.89 349.95 300.7K
13:57 349.94 350.02 349.94 349.98 135.0K
13:58 350.01 350.03 349.93 349.93 485.2K
13:59 349.89 349.99 349.89 349.91 182.8K
14:00 349.98 350.24 349.98 350.20 376.1K
14:01 350.21 350.21 350.18 350.20 146.4K
14:02 350.17 350.17 350.07 350.07 150.7K
14:03 350.04 350.04 349.93 349.93 545.8K
14:04 349.90 349.92 349.90 349.91 219.2K
14:05 349.87 349.89 349.72 349.72 382.2K
14:06 349.77 349.80 349.76 349.80 333.3K
14:07 349.85 349.90 349.85 349.85 144.4K
14:08 349.81 349.83 349.76 349.76 151.3K
14:09 349.79 349.81 349.75 349.76 404.5K
14:10 349.82 349.82 349.76 349.76 387.2K
14:11 349.78 349.78 349.76 349.76 231.5K
14:12 349.75 349.75 349.63 349.65 195.5K
14:13 349.62 349.66 349.62 349.64 283.7K
14:14 349.63 349.67 349.63 349.66 209.7K
14:15 349.67 349.70 349.67 349.67 175.1K
14:16 349.66 349.66 349.35 349.35 423.6K
14:17 349.28 349.28 348.99 348.99 387.2K
14:18 349.04 349.16 349.04 349.16 373.2K
14:19 349.24 349.24 349.15 349.15 553.6K
14:20 349.17 349.26 349.17 349.23 184.1K
14:21 349.22 349.47 349.22 349.47 246.1K
14:22 349.54 349.54 349.43 349.43 264.7K
14:23 349.46 349.54 349.44 349.54 354.7K
14:24 349.54 349.61 349.54 349.56 474.8K
14:25 349.56 349.56 349.52 349.52 232.3K
14:26 349.44 349.44 349.26 349.26 644.2K
14:27 349.27 349.27 349.18 349.27 176.1K
14:28 349.27 349.27 349.15 349.20 506.3K
14:29 349.18 349.18 349.12 349.14 232.2K
14:30 349.20 349.20 349.12 349.12 214.9K
14:31 349.11 349.11 349.07 349.09 240.2K
14:32 349.13 349.13 349.09 349.09 278.5K
14:33 349.16 349.18 349.13 349.18 246.1K
14:34 349.19 349.19 349.14 349.19 487.4K
14:35 349.20 349.20 348.95 348.95 648.6K
14:36 349.03 349.03 349.00 349.02 300.3K
14:37 349.08 349.08 349.04 349.08 307.2K
14:38 349.11 349.11 349.02 349.02 288.0K
14:39 349.01 349.04 348.93 349.04 360.4K
14:40 348.97 349.00 348.97 348.97 1,190.2K
14:41 348.94 348.97 348.94 348.97 1,045.7K
14:42 349.05 349.12 349.05 349.12 821.7K
14:43 349.08 349.08 349.01 349.01 1,159.8K
14:44 349.01 349.11 349.01 349.11 823.5K
14:45 349.11 349.11 348.89 348.97 1,226.3K
14:46 348.89 348.93 348.82 348.82 1,036.8K
14:47 348.77 348.77 348.72 348.72 832.9K
14:48 348.74 348.76 348.68 348.68 903.8K
14:49 348.75 348.75 348.65 348.72 1,619.9K
14:50 348.73 348.73 348.72 348.73 1,682.2K
14:51 348.69 348.79 348.69 348.79 1,390.1K
14:52 348.75 348.87 348.75 348.87 1,501.5K
14:53 348.86 348.90 348.84 348.90 1,379.7K
14:54 348.85 348.91 348.83 348.83 1,256.8K
14:55 348.82 348.82 348.77 348.77 1,435.7K
14:56 348.83 348.83 348.80 348.81 1,401.3K
14:57 348.79 348.84 348.79 348.84 1,245.1K
14:58 348.88 348.94 348.87 348.93 1,933.6K
14:59 349.07 349.07 348.96 348.96 1,660.7K
15:00 349.05 349.05 349.05 349.05 70,385.5K
15:01 349.05 349.05 349.05 349.05 0.0K
15:02 349.05 349.05 349.05 349.05 0.0K
15:03 349.05 349.05 349.05 349.05 0.0K
15:04 349.05 349.05 349.05 349.05 0.0K
15:05 349.05 349.05 349.05 349.05 0.0K
15:06 349.05 349.05 349.05 349.05 0.0K
15:07 349.05 349.05 349.05 349.05 0.0K
15:08 349.05 349.05 349.05 349.05 0.0K
15:09 349.05 349.05 349.05 349.05 0.0K
15:10 349.05 349.05 349.05 349.05 0.0K
15:11 349.05 349.05 349.05 349.05 0.0K
15:12 349.05 349.05 349.05 349.05 0.0K
15:13 349.05 349.05 349.05 349.05 0.0K
15:14 349.05 349.05 349.05 349.05 0.0K
15:15 349.05 349.05 349.05 349.05 0.0K
15:16 349.05 349.05 349.05 349.05 0.0K
15:17 349.05 349.05 349.05 349.05 0.0K
15:18 349.05 349.05 349.05 349.05 0.0K
15:19 349.05 349.05 349.05 349.05 0.0K
15:20 349.05 349.05 349.05 349.05 0.0K
15:21 349.05 349.05 349.05 349.05 0.0K
15:22 349.05 349.05 349.05 349.05 0.0K
15:23 349.05 349.05 348.91 348.91 0.0K
15:24 348.91 348.91 348.91 348.91 0.0K
15:25 348.91 348.91 348.91 348.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar