S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 351.07 351.82 351.07 351.82 1,543.5K
08:31 351.73 351.79 351.70 351.79 6.8K
08:32 351.78 351.78 351.67 351.67 2.7K
08:33 351.67 351.70 351.57 351.57 9.3K
08:34 351.60 351.60 351.47 351.50 16.4K
08:35 351.62 351.67 351.62 351.65 26.7K
08:36 351.73 351.80 351.59 351.59 48.8K
08:37 351.57 351.57 351.48 351.49 9.3K
08:38 351.54 351.65 351.54 351.63 19.9K
08:39 351.63 351.67 351.63 351.67 7.3K
08:40 351.65 351.65 351.48 351.48 50.9K
08:41 351.45 351.48 351.30 351.30 9.4K
08:42 351.27 351.27 351.17 351.22 113.1K
08:43 351.28 351.28 351.20 351.20 94.5K
08:44 351.14 351.17 351.12 351.12 3.7K
08:45 351.16 351.26 351.07 351.26 4.9K
08:46 351.26 351.27 351.22 351.27 9.3K
08:47 351.25 351.30 351.23 351.30 99.8K
08:48 351.17 351.33 351.17 351.33 26.3K
08:49 351.30 351.30 351.23 351.23 6.2K
08:50 351.24 351.26 351.23 351.26 65.3K
08:51 351.26 351.27 351.25 351.27 19.4K
08:52 351.24 351.33 351.24 351.33 14.7K
08:53 351.33 351.33 351.22 351.22 10.4K
08:54 351.12 351.27 351.12 351.27 12.7K
08:55 351.26 351.37 351.26 351.37 18.9K
08:56 351.32 351.35 351.32 351.33 42.7K
08:57 351.34 351.36 351.31 351.31 27.8K
08:58 351.32 351.32 351.31 351.31 8.3K
08:59 351.31 351.32 351.27 351.27 9.0K
09:00 351.26 351.30 351.25 351.30 8.1K
09:01 351.27 351.30 351.23 351.28 17.5K
09:02 351.28 351.28 351.27 351.27 4.3K
09:03 351.32 351.45 351.32 351.45 40.4K
09:04 351.46 351.47 351.38 351.47 9.0K
09:05 351.46 351.46 351.45 351.45 11.1K
09:06 351.47 351.48 351.45 351.45 309.7K
09:07 351.44 351.57 351.44 351.53 23.5K
09:08 351.59 351.59 351.53 351.53 33.0K
09:09 351.52 351.59 351.52 351.56 31.4K
09:10 351.58 351.60 351.53 351.53 25.2K
09:11 351.47 351.47 351.42 351.44 26.4K
09:12 351.46 351.46 351.39 351.39 17.3K
09:13 351.35 351.43 351.35 351.43 23.6K
09:14 351.42 351.48 351.42 351.48 17.1K
09:15 351.48 351.48 351.46 351.46 11.4K
09:16 351.46 351.46 351.36 351.36 42.1K
09:17 351.40 351.40 351.31 351.31 20.1K
09:18 351.29 351.29 351.24 351.24 7.7K
09:19 351.25 351.32 351.24 351.28 6.4K
09:20 351.27 351.36 351.27 351.36 142.8K
09:21 351.40 351.42 351.40 351.41 38.8K
09:22 351.42 351.45 351.42 351.45 17.9K
09:23 351.47 351.51 351.47 351.51 10.4K
09:24 351.51 351.61 351.51 351.58 109.4K
09:25 351.58 351.58 351.55 351.55 62.4K
09:26 351.57 351.57 351.47 351.47 66.6K
09:27 351.42 351.45 351.42 351.45 44.8K
09:28 351.50 351.50 351.47 351.49 19.8K
09:29 351.51 351.54 351.44 351.44 368.6K
09:30 351.50 351.50 351.48 351.50 19.9K
09:31 351.52 351.52 351.48 351.48 26.4K
09:32 351.56 351.59 351.56 351.56 138.7K
09:33 351.62 351.62 351.45 351.45 152.3K
09:34 351.49 351.59 351.49 351.59 17.5K
09:35 351.62 351.62 351.60 351.61 50.4K
09:36 351.58 351.58 351.51 351.54 72.7K
09:37 351.48 351.49 351.46 351.46 69.5K
09:38 351.51 351.58 351.51 351.58 21.9K
09:39 351.54 351.63 351.54 351.61 22.8K
09:40 351.71 351.71 351.65 351.65 17.6K
09:41 351.61 351.64 351.61 351.61 23.5K
09:42 351.67 351.73 351.67 351.69 1,416.2K
09:43 351.69 351.71 351.69 351.71 16.3K
09:44 351.71 351.73 351.69 351.71 20.2K
09:45 351.73 351.84 351.73 351.84 19.8K
09:46 351.75 351.77 351.73 351.75 66.3K
09:47 351.81 351.91 351.81 351.90 55.6K
09:48 351.88 351.88 351.79 351.87 36.3K
09:49 351.99 351.99 351.91 351.91 93.7K
09:50 351.97 352.11 351.97 352.06 49.0K
09:51 352.05 352.09 351.97 351.98 33.8K
09:52 351.98 352.01 351.96 351.96 38.9K
09:53 352.00 352.00 351.88 351.88 59.3K
09:54 351.80 351.82 351.79 351.82 74.0K
09:55 351.79 351.79 351.72 351.75 19.1K
09:56 351.84 351.84 351.74 351.76 21.0K
09:57 351.73 351.73 351.71 351.72 69.3K
09:58 351.77 351.77 351.72 351.74 93.1K
09:59 351.68 351.72 351.68 351.72 21.7K
10:00 351.75 351.78 351.75 351.77 36.6K
10:01 351.75 351.75 351.74 351.75 63.9K
10:02 351.86 351.91 351.86 351.89 21.2K
10:03 351.86 351.86 351.79 351.84 23.8K
10:04 351.81 351.81 351.55 351.57 28.6K
10:05 351.54 351.54 351.47 351.54 23.3K
10:06 351.54 351.57 351.47 351.48 15.1K
10:07 351.44 351.46 351.42 351.42 19.1K
10:08 351.40 351.49 351.40 351.49 34.6K
10:09 351.47 351.50 351.46 351.46 90.0K
10:10 351.46 351.53 351.46 351.51 20.5K
10:11 351.50 351.50 351.44 351.48 45.5K
10:12 351.55 351.55 351.51 351.51 44.7K
10:13 351.49 351.56 351.49 351.53 20.2K
10:14 351.53 351.53 351.52 351.52 49.0K
10:15 351.58 351.58 351.48 351.48 25.3K
10:16 351.45 351.45 351.42 351.44 22.5K
10:17 351.45 351.45 351.16 351.42 23.6K
10:18 351.42 351.42 351.39 351.41 41.4K
10:19 351.39 351.46 351.37 351.37 27.9K
10:20 351.35 351.42 351.35 351.37 99.9K
10:21 351.35 351.43 351.35 351.43 59.7K
10:22 351.42 351.66 351.42 351.66 64.1K
10:23 351.60 351.60 351.47 351.57 444.0K
10:24 351.49 351.49 351.29 351.34 74.5K
10:25 351.34 351.39 351.34 351.39 26.3K
10:26 351.41 351.41 351.23 351.26 41.8K
10:27 351.29 351.33 351.26 351.33 27.8K
10:28 351.46 351.52 351.46 351.52 23.6K
10:29 351.52 351.56 351.52 351.55 41.3K
10:30 351.61 351.61 351.40 351.40 22.9K
10:31 351.42 351.51 351.42 351.51 41.2K
10:32 351.50 351.51 351.39 351.39 25.7K
10:33 351.40 351.41 351.37 351.37 17.1K
10:34 351.45 351.45 351.36 351.36 18.9K
10:35 351.39 351.41 351.38 351.38 52.3K
10:36 351.41 351.42 351.41 351.42 45.5K
10:37 351.41 351.45 351.37 351.37 220.7K
10:38 351.35 351.35 351.32 351.32 143.9K
10:39 351.32 351.32 351.26 351.26 20.4K
10:40 351.20 351.24 351.14 351.14 32.9K
10:41 351.12 351.15 351.12 351.15 24.4K
10:42 351.17 351.26 351.17 351.26 29.9K
10:43 351.20 351.36 351.20 351.28 19.7K
10:44 351.21 351.21 351.15 351.21 20.2K
10:45 351.17 351.27 351.17 351.25 15.6K
10:46 351.26 351.26 351.21 351.24 52.9K
10:47 351.20 351.22 351.19 351.19 18.8K
10:48 351.17 351.21 351.12 351.12 36.9K
10:49 351.14 351.14 351.08 351.08 41.2K
10:50 351.07 351.17 351.07 351.17 24.6K
10:51 351.18 351.27 351.18 351.26 17.5K
10:52 351.22 351.26 351.14 351.14 44.3K
10:53 351.14 351.21 351.12 351.21 23.8K
10:54 351.18 351.18 351.11 351.12 32.0K
10:55 351.14 351.22 351.14 351.20 25.7K
10:56 351.17 351.25 351.17 351.20 22.6K
10:57 351.19 351.23 351.18 351.23 20.5K
10:58 351.19 351.26 351.19 351.25 18.9K
10:59 351.18 351.27 351.18 351.22 24.0K
11:00 351.25 351.25 351.21 351.21 20.8K
11:01 351.24 351.24 351.18 351.18 44.7K
11:02 351.19 351.19 351.13 351.13 28.0K
11:03 351.19 351.19 351.15 351.17 58.5K
11:04 351.16 351.21 351.15 351.21 25.4K
11:05 351.28 351.28 351.19 351.19 23.4K
11:06 351.20 351.22 351.17 351.20 22.3K
11:07 351.25 351.25 351.08 351.08 25.2K
11:08 351.11 351.15 351.09 351.15 139.8K
11:09 351.13 351.14 351.08 351.08 122.7K
11:10 351.14 351.16 351.13 351.16 26.0K
11:11 351.13 351.15 351.00 351.00 54.7K
11:12 351.00 351.03 351.00 351.03 99.9K
11:13 351.03 351.03 351.01 351.02 54.0K
11:14 351.00 351.09 351.00 351.09 34.3K
11:15 351.10 351.16 351.10 351.16 31.2K
11:16 351.17 351.17 351.14 351.14 36.2K
11:17 351.15 351.19 351.15 351.19 23.9K
11:18 351.12 351.13 351.06 351.06 29.9K
11:19 351.06 351.14 351.06 351.14 21.5K
11:20 351.07 351.13 351.07 351.11 29.8K
11:21 351.00 351.07 350.96 350.96 37.3K
11:22 351.04 351.11 351.00 351.11 21.6K
11:23 351.00 351.04 351.00 351.04 30.3K
11:24 351.05 351.14 351.05 351.07 20.0K
11:25 351.10 351.17 350.99 351.03 55.2K
11:26 351.00 351.15 351.00 351.14 29.9K
11:27 351.14 351.16 351.05 351.05 21.8K
11:28 351.11 351.19 351.11 351.18 34.9K
11:29 351.19 351.19 351.09 351.09 43.6K
11:30 351.10 351.12 351.10 351.10 33.2K
11:31 351.14 351.21 351.14 351.21 16.8K
11:32 351.16 351.16 351.05 351.05 81.5K
11:33 351.07 351.17 351.07 351.17 36.9K
11:34 351.17 351.18 351.10 351.10 32.3K
11:35 351.12 351.18 351.10 351.10 128.1K
11:36 351.03 351.03 350.98 351.00 64.6K
11:37 351.19 351.19 351.08 351.08 45.2K
11:38 351.00 351.08 351.00 351.08 66.4K
11:39 351.11 351.12 351.10 351.11 36.0K
11:40 351.09 351.18 351.08 351.18 68.6K
11:41 351.17 351.17 351.10 351.13 39.9K
11:42 351.11 351.13 351.09 351.09 33.3K
11:43 351.07 351.15 351.07 351.15 49.9K
11:44 351.20 351.27 351.18 351.27 48.6K
11:45 351.25 351.30 351.15 351.15 28.6K
11:46 351.17 351.27 351.17 351.27 46.1K
11:47 351.20 351.24 351.20 351.24 86.9K
11:48 351.17 351.21 351.17 351.21 75.4K
11:49 351.24 351.25 351.13 351.16 99.5K
11:50 351.21 351.27 351.21 351.27 70.5K
11:51 351.24 351.26 351.23 351.25 64.4K
11:52 351.14 351.21 351.14 351.19 52.1K
11:53 351.19 351.20 351.16 351.20 36.3K
11:54 351.18 351.18 351.14 351.14 38.4K
11:55 351.16 351.21 351.16 351.21 199.3K
11:56 351.20 351.23 351.12 351.12 65.5K
11:57 351.16 351.23 351.15 351.23 56.4K
11:58 351.23 351.28 351.18 351.18 67.6K
11:59 351.16 351.19 351.15 351.19 24.1K
12:00 351.22 351.27 351.22 351.27 20.2K
12:01 351.26 351.35 351.26 351.35 21.8K
12:02 351.35 351.38 351.20 351.20 42.4K
12:03 351.21 351.32 351.21 351.32 16.3K
12:04 351.25 351.25 351.17 351.19 29.7K
12:05 351.20 351.25 351.20 351.25 27.6K
12:06 351.26 351.26 351.21 351.23 48.6K
12:07 351.21 351.21 351.18 351.18 29.2K
12:08 351.15 351.16 351.14 351.14 35.2K
12:09 351.16 351.19 351.16 351.18 23.9K
12:10 351.15 351.19 351.15 351.15 39.1K
12:11 351.17 351.19 351.17 351.18 36.5K
12:12 351.18 351.22 351.18 351.20 27.8K
12:13 351.17 351.17 351.10 351.16 36.9K
12:14 351.15 351.15 351.08 351.10 53.4K
12:15 351.11 351.17 351.11 351.16 34.0K
12:16 351.17 351.21 351.17 351.21 33.6K
12:17 351.18 351.21 351.18 351.21 61.7K
12:18 351.22 351.28 351.22 351.28 50.4K
12:19 351.27 351.30 351.27 351.30 24.7K
12:20 351.29 351.29 351.24 351.24 32.8K
12:21 351.32 351.37 351.23 351.23 39.0K
12:22 351.23 351.28 351.22 351.25 40.9K
12:23 351.26 351.26 351.18 351.20 105.7K
12:24 351.24 351.25 351.16 351.18 43.9K
12:25 351.14 351.25 351.14 351.25 72.0K
12:26 351.23 351.27 351.23 351.27 43.0K
12:27 351.08 351.17 351.05 351.17 110.3K
12:28 351.07 351.19 351.07 351.19 297.7K
12:29 351.21 351.22 351.13 351.13 89.8K
12:30 351.16 351.18 351.12 351.12 60.1K
12:31 351.13 351.13 350.96 351.04 75.8K
12:32 351.05 351.05 351.02 351.02 42.4K
12:33 351.03 351.12 351.03 351.12 31.9K
12:34 351.11 351.23 351.11 351.23 28.8K
12:35 351.22 351.22 351.16 351.16 36.7K
12:36 351.16 351.16 351.11 351.15 22.6K
12:37 351.17 351.21 351.14 351.21 22.8K
12:38 351.21 351.27 351.20 351.27 28.3K
12:39 351.36 351.36 351.34 351.35 26.5K
12:40 351.32 351.36 351.27 351.28 69.2K
12:41 351.24 351.34 351.24 351.34 23.6K
12:42 351.29 351.29 351.26 351.29 24.4K
12:43 351.28 351.28 351.24 351.25 42.0K
12:44 351.23 351.26 351.08 351.12 55.2K
12:45 351.13 351.17 351.12 351.14 28.3K
12:46 351.15 351.21 351.14 351.21 33.9K
12:47 351.25 351.25 351.21 351.21 24.7K
12:48 351.19 351.24 351.19 351.24 78.6K
12:49 351.19 351.20 351.14 351.20 40.0K
12:50 351.19 351.19 351.11 351.13 32.5K
12:51 351.15 351.15 351.14 351.15 22.9K
12:52 351.15 351.18 351.12 351.14 31.0K
12:53 351.18 351.18 351.12 351.12 19.4K
12:54 351.14 351.19 351.13 351.19 20.4K
12:55 351.26 351.26 351.20 351.22 38.1K
12:56 351.23 351.23 351.14 351.14 36.4K
12:57 351.10 351.14 351.10 351.14 22.6K
12:58 351.18 351.20 351.18 351.19 21.8K
12:59 351.24 351.25 351.22 351.25 17.5K
13:00 351.20 351.24 351.20 351.21 31.7K
13:01 351.22 351.23 351.20 351.21 33.0K
13:02 351.19 351.22 351.19 351.22 58.1K
13:03 351.23 351.27 351.20 351.27 22.3K
13:04 351.25 351.28 351.24 351.24 26.1K
13:05 351.27 351.28 351.25 351.25 34.6K
13:06 351.24 351.31 351.24 351.28 36.2K
13:07 351.27 351.33 351.25 351.33 26.0K
13:08 351.27 351.32 351.27 351.32 23.9K
13:09 351.35 351.36 351.35 351.36 16.1K
13:10 351.37 351.40 351.29 351.40 17.2K
13:11 351.34 351.45 351.34 351.45 23.0K
13:12 351.40 351.44 351.38 351.44 139.0K
13:13 351.44 351.49 351.44 351.44 222.0K
13:14 351.43 351.47 351.43 351.47 17.4K
13:15 351.46 351.46 351.35 351.44 53.9K
13:16 351.45 351.45 351.38 351.44 14.9K
13:17 351.38 351.39 351.31 351.31 32.3K
13:18 351.35 351.38 351.26 351.38 27.4K
13:19 351.31 351.31 351.26 351.26 22.9K
13:20 351.26 351.33 351.26 351.28 21.4K
13:21 351.30 351.30 351.25 351.28 20.6K
13:22 351.34 351.35 351.30 351.30 18.6K
13:23 351.27 351.31 351.27 351.29 36.4K
13:24 351.21 351.34 351.21 351.34 34.0K
13:25 351.34 351.36 351.31 351.31 16.5K
13:26 351.34 351.34 351.33 351.33 39.3K
13:27 351.32 351.34 351.31 351.31 35.8K
13:28 351.30 351.30 351.25 351.25 46.1K
13:29 351.31 351.32 351.30 351.32 47.6K
13:30 351.33 351.35 351.31 351.32 13.7K
13:31 351.17 351.21 351.17 351.21 52.5K
13:32 351.20 351.20 351.15 351.15 17.6K
13:33 351.18 351.28 351.18 351.23 41.4K
13:34 351.23 351.29 351.23 351.29 124.0K
13:35 351.22 351.22 351.17 351.17 38.1K
13:36 351.20 351.25 351.20 351.25 27.8K
13:37 351.25 351.30 351.25 351.30 21.0K
13:38 351.27 351.34 351.21 351.21 47.8K
13:39 351.21 351.29 351.18 351.18 43.1K
13:40 351.23 351.26 351.23 351.24 21.3K
13:41 351.22 351.24 351.22 351.22 27.3K
13:42 351.21 351.21 351.10 351.10 37.5K
13:43 351.11 351.16 351.11 351.16 92.3K
13:44 351.16 351.18 351.16 351.18 35.1K
13:45 351.19 351.19 351.13 351.13 85.8K
13:46 351.17 351.17 351.16 351.16 82.2K
13:47 351.13 351.13 351.07 351.09 121.4K
13:48 351.07 351.07 351.05 351.05 76.6K
13:49 351.06 351.08 351.05 351.05 27.2K
13:50 351.01 351.03 350.95 350.95 43.7K
13:51 350.99 351.03 350.96 351.03 33.7K
13:52 351.04 351.06 351.04 351.06 28.0K
13:53 351.12 351.12 351.03 351.03 37.5K
13:54 351.01 351.01 350.94 351.00 49.8K
13:55 351.03 351.03 350.98 351.01 25.8K
13:56 351.00 351.02 350.99 350.99 47.0K
13:57 350.99 351.00 350.96 350.96 16.6K
13:58 351.04 351.14 350.95 351.14 44.4K
13:59 351.13 351.14 351.09 351.09 31.5K
14:00 351.10 351.24 351.10 351.24 52.0K
14:01 351.32 351.41 351.28 351.41 53.5K
14:02 351.37 351.37 351.31 351.31 24.8K
14:03 351.33 351.33 351.30 351.30 17.6K
14:04 351.24 351.26 351.24 351.25 20.0K
14:05 351.25 351.25 351.18 351.18 35.7K
14:06 351.19 351.19 351.16 351.16 61.1K
14:07 351.14 351.25 351.14 351.25 52.9K
14:08 351.27 351.30 351.17 351.30 52.3K
14:09 351.31 351.31 351.24 351.25 63.3K
14:10 351.28 351.29 351.26 351.26 41.9K
14:11 351.21 351.25 351.14 351.14 30.8K
14:12 351.22 351.26 351.17 351.17 42.8K
14:13 351.19 351.23 351.18 351.22 35.4K
14:14 351.23 351.23 351.09 351.10 33.4K
14:15 351.08 351.11 351.06 351.11 25.3K
14:16 351.06 351.15 351.06 351.15 28.8K
14:17 351.18 351.28 351.17 351.28 32.7K
14:18 351.35 351.35 351.30 351.33 35.5K
14:19 351.31 351.38 351.31 351.36 75.9K
14:20 351.33 351.33 351.31 351.31 47.7K
14:21 351.33 351.42 351.33 351.34 43.1K
14:22 351.33 351.40 351.30 351.40 48.7K
14:23 351.44 351.44 351.38 351.38 70.2K
14:24 351.45 351.45 351.41 351.43 28.4K
14:25 351.39 351.41 351.34 351.35 74.1K
14:26 351.39 351.43 351.30 351.30 33.0K
14:27 351.20 351.35 351.20 351.32 106.9K
14:28 351.22 351.22 351.15 351.15 35.7K
14:29 351.11 351.22 351.11 351.22 38.0K
14:30 351.22 351.22 351.20 351.22 26.2K
14:31 351.19 351.23 351.19 351.21 30.2K
14:32 351.24 351.26 351.16 351.16 27.5K
14:33 351.19 351.19 351.15 351.18 32.9K
14:34 351.17 351.17 351.10 351.13 53.4K
14:35 351.09 351.17 351.06 351.08 34.1K
14:36 351.20 351.23 351.16 351.22 41.2K
14:37 351.24 351.31 351.23 351.23 55.3K
14:38 351.16 351.32 351.16 351.28 58.0K
14:39 351.18 351.24 351.17 351.24 59.3K
14:40 351.20 351.74 351.20 351.74 388.8K
14:41 351.70 351.79 351.67 351.79 151.4K
14:42 351.86 351.93 351.86 351.93 140.0K
14:43 351.88 351.92 351.86 351.90 127.5K
14:44 351.85 351.93 351.85 351.88 170.5K
14:45 351.96 352.18 351.96 352.05 371.8K
14:46 351.99 352.16 351.99 352.10 109.1K
14:47 352.05 352.17 352.05 352.17 291.0K
14:48 352.20 352.20 352.14 352.14 204.9K
14:49 352.09 352.09 352.01 352.01 177.0K
14:50 352.00 352.00 351.97 351.97 334.7K
14:51 351.96 352.02 351.96 352.02 257.4K
14:52 352.01 352.08 352.01 352.08 242.6K
14:53 352.07 352.18 352.07 352.14 285.3K
14:54 352.14 352.17 352.14 352.15 342.5K
14:55 352.22 352.28 352.22 352.23 294.7K
14:56 352.25 352.32 352.23 352.32 373.0K
14:57 352.33 352.34 352.27 352.30 211.5K
14:58 352.29 352.34 352.09 352.09 208.9K
14:59 352.34 352.34 352.01 352.04 503.6K
15:00 352.10 352.10 352.10 352.10 3,581.0K
15:01 352.10 352.10 352.10 352.10 0.0K
15:02 352.10 352.10 352.10 352.10 0.0K
15:03 352.10 352.10 352.10 352.10 0.0K
15:04 352.10 352.10 352.10 352.10 0.0K
15:05 352.10 352.10 352.10 352.10 0.0K
15:06 352.10 352.10 352.10 352.10 0.0K
15:07 352.10 352.10 352.10 352.10 0.0K
15:08 352.10 352.10 352.10 352.10 0.0K
15:09 352.10 352.10 352.10 352.10 0.0K
15:10 352.10 352.10 352.10 352.10 0.0K
15:11 352.10 352.10 352.10 352.10 0.0K
15:12 352.10 352.10 352.10 352.10 0.0K
15:13 352.10 352.10 352.10 352.10 0.0K
15:14 352.10 352.10 352.10 352.10 0.0K
15:15 352.10 352.10 352.10 352.10 0.0K
15:16 352.10 352.10 352.10 352.10 0.0K
15:17 352.10 352.10 352.10 352.10 0.0K
15:18 352.10 352.10 352.10 352.10 0.0K
15:19 352.10 352.10 352.10 352.10 0.0K
15:20 352.10 352.10 352.10 352.10 0.0K
15:21 352.10 352.10 352.10 352.10 0.0K
15:22 352.10 352.10 352.10 352.10 0.0K
15:23 352.10 352.10 352.03 352.03 0.0K
15:24 352.03 352.03 352.03 352.03 0.0K
15:25 352.03 352.03 352.03 352.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar