S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 351.87 351.87 351.62 351.71 546.9K
08:31 351.59 351.59 351.24 351.37 73.9K
08:32 351.10 351.10 350.96 350.96 38.0K
08:33 350.82 350.92 350.66 350.92 9.3K
08:34 350.95 350.95 350.70 350.70 15.3K
08:35 350.91 350.91 350.80 350.86 101.3K
08:36 350.87 350.87 350.45 350.45 264.5K
08:37 350.50 350.54 350.46 350.46 120.3K
08:38 350.46 350.51 350.40 350.51 25.1K
08:39 350.47 350.47 350.40 350.46 19.9K
08:40 350.38 350.46 350.37 350.46 48.6K
08:41 350.24 350.49 350.24 350.49 111.6K
08:42 350.59 350.78 350.59 350.78 30.9K
08:43 350.85 351.04 350.85 351.04 30.0K
08:44 351.16 351.16 351.11 351.12 25.2K
08:45 351.02 351.10 351.02 351.08 61.7K
08:46 351.02 351.88 351.02 351.88 137.1K
08:47 352.48 352.48 352.25 352.25 157.5K
08:48 352.27 352.27 351.92 351.92 67.1K
08:49 351.75 351.75 351.49 351.50 100.8K
08:50 351.48 351.59 351.48 351.49 64.2K
08:51 351.47 351.47 351.34 351.34 39.4K
08:52 351.32 351.32 351.12 351.12 257.0K
08:53 350.98 351.01 350.97 351.01 37.0K
08:54 351.04 351.16 351.04 351.16 297.6K
08:55 351.09 351.09 350.97 350.97 77.2K
08:56 350.95 351.21 350.95 351.21 37.4K
08:57 351.09 351.14 351.09 351.11 75.2K
08:58 351.10 351.10 350.94 350.94 72.3K
08:59 350.99 351.07 350.94 350.94 73.2K
09:00 350.92 350.99 350.80 350.80 71.5K
09:01 350.78 350.82 350.74 350.82 55.7K
09:02 350.93 351.02 350.93 351.02 715.6K
09:03 351.11 351.25 351.10 351.25 107.0K
09:04 351.20 351.32 351.20 351.32 48.2K
09:05 351.39 351.54 351.39 351.52 133.6K
09:06 351.56 351.68 351.44 351.68 108.4K
09:07 351.62 351.64 351.51 351.51 45.6K
09:08 351.91 351.91 351.40 351.40 180.8K
09:09 351.47 351.47 351.32 351.42 78.4K
09:10 351.38 351.38 351.07 351.07 119.0K
09:11 351.09 351.17 351.09 351.17 51.9K
09:12 351.21 351.21 351.03 351.03 55.6K
09:13 351.03 351.12 351.03 351.05 76.7K
09:14 351.01 351.20 351.01 351.20 152.1K
09:15 351.31 351.35 351.31 351.35 105.6K
09:16 351.30 351.31 351.24 351.31 72.7K
09:17 351.70 351.70 351.62 351.63 217.6K
09:18 351.65 351.91 351.51 351.91 191.3K
09:19 351.93 351.93 351.85 351.85 122.7K
09:20 351.85 351.87 351.68 351.68 56.5K
09:21 351.70 351.70 351.49 351.49 88.3K
09:22 351.42 351.43 351.39 351.39 114.1K
09:23 351.50 351.50 351.49 351.49 48.3K
09:24 351.54 351.56 351.52 351.56 87.8K
09:25 351.53 351.53 351.43 351.46 31.3K
09:26 351.36 351.46 351.36 351.44 74.0K
09:27 351.49 351.49 351.46 351.47 63.3K
09:28 351.48 351.58 351.48 351.58 49.2K
09:29 351.59 351.74 351.59 351.74 65.7K
09:30 351.76 351.84 351.71 351.84 52.5K
09:31 351.88 351.88 351.80 351.82 106.4K
09:32 351.84 351.86 351.81 351.86 55.0K
09:33 351.80 351.80 351.76 351.77 78.3K
09:34 351.88 351.88 351.75 351.75 111.1K
09:35 351.72 351.72 351.64 351.64 130.2K
09:36 351.64 351.64 351.56 351.56 89.0K
09:37 351.50 351.55 351.50 351.55 77.6K
09:38 351.49 351.52 351.49 351.50 98.9K
09:39 351.56 351.56 351.54 351.55 58.2K
09:40 351.53 351.55 351.53 351.53 79.2K
09:41 351.56 351.65 351.56 351.65 63.6K
09:42 351.64 351.68 351.64 351.68 81.3K
09:43 351.65 351.69 351.65 351.65 87.0K
09:44 351.59 351.67 351.58 351.67 205.8K
09:45 351.70 351.77 351.69 351.77 96.8K
09:46 351.84 351.97 351.84 351.90 173.6K
09:47 351.95 352.05 351.95 352.05 81.6K
09:48 352.10 352.16 352.10 352.16 74.4K
09:49 352.10 352.10 352.08 352.08 61.8K
09:50 352.08 352.13 352.05 352.08 54.8K
09:51 352.17 352.39 352.17 352.39 232.6K
09:52 352.43 352.54 352.43 352.54 61.4K
09:53 352.62 352.62 352.49 352.52 106.0K
09:54 352.55 352.63 352.55 352.63 102.7K
09:55 352.65 352.80 352.65 352.75 61.4K
09:56 352.77 352.84 352.77 352.84 48.6K
09:57 352.78 352.82 352.78 352.82 98.8K
09:58 352.83 352.86 352.81 352.81 68.7K
09:59 352.79 352.82 352.79 352.79 143.9K
10:00 352.74 352.74 352.69 352.72 99.8K
10:01 352.73 352.78 352.73 352.78 42.4K
10:02 352.78 352.88 352.78 352.86 76.6K
10:03 352.86 353.02 352.86 353.02 116.7K
10:04 353.01 353.01 352.92 352.92 47.5K
10:05 352.88 352.88 352.74 352.74 57.8K
10:06 352.77 352.79 352.77 352.78 120.7K
10:07 352.79 352.82 352.77 352.81 123.7K
10:08 352.79 352.79 352.79 352.79 122.8K
10:09 352.83 352.86 352.79 352.86 55.2K
10:10 352.91 352.99 352.88 352.99 99.3K
10:11 353.06 353.06 353.01 353.01 1,449.6K
10:12 352.99 353.09 352.99 353.09 70.4K
10:13 353.10 353.27 353.10 353.27 101.3K
10:14 353.32 353.67 353.32 353.67 135.3K
10:15 353.60 353.60 353.47 353.47 83.0K
10:16 353.30 353.34 353.27 353.27 70.6K
10:17 353.19 353.19 353.09 353.16 77.1K
10:18 353.19 353.22 353.17 353.22 143.7K
10:19 353.23 353.23 353.14 353.22 104.2K
10:20 353.21 353.25 353.03 353.03 525.2K
10:21 352.99 352.99 352.88 352.93 66.7K
10:22 352.90 352.98 352.90 352.92 256.0K
10:23 352.93 352.94 352.92 352.94 65.7K
10:24 352.96 352.99 352.96 352.96 50.3K
10:25 352.93 352.93 352.85 352.85 77.8K
10:26 352.86 352.86 352.73 352.73 111.7K
10:27 352.70 352.73 352.67 352.71 118.5K
10:28 352.67 352.69 352.67 352.68 99.4K
10:29 352.70 352.71 352.62 352.65 91.5K
10:30 352.71 352.74 352.71 352.73 247.7K
10:31 352.66 352.66 352.64 352.65 66.3K
10:32 352.57 352.58 352.55 352.57 174.6K
10:33 352.58 352.65 352.57 352.65 186.5K
10:34 352.59 352.59 352.55 352.58 62.6K
10:35 352.58 352.73 352.58 352.73 65.2K
10:36 352.63 352.71 352.57 352.57 140.2K
10:37 352.57 352.66 352.55 352.64 127.0K
10:38 352.73 352.77 352.73 352.75 51.9K
10:39 352.75 352.78 352.69 352.69 179.3K
10:40 352.67 352.81 352.67 352.77 1,123.3K
10:41 352.83 352.89 352.83 352.88 157.8K
10:42 352.90 353.01 352.90 353.01 58.6K
10:43 352.98 353.07 352.98 353.07 90.7K
10:44 353.09 353.21 353.09 353.21 117.6K
10:45 353.20 353.23 353.14 353.14 137.1K
10:46 353.12 353.12 353.03 353.05 47.5K
10:47 353.04 353.08 353.00 353.00 98.9K
10:48 352.94 352.94 352.90 352.93 60.0K
10:49 352.93 352.93 352.87 352.87 63.5K
10:50 352.90 352.90 352.86 352.88 58.1K
10:51 352.94 352.96 352.93 352.96 44.4K
10:52 352.92 352.93 352.89 352.93 84.0K
10:53 352.89 352.98 352.89 352.98 44.7K
10:54 352.96 352.99 352.96 352.98 38.3K
10:55 352.98 352.99 352.97 352.97 100.0K
10:56 352.87 352.90 352.87 352.90 90.6K
10:57 352.92 353.11 352.92 352.98 116.8K
10:58 352.99 353.01 352.99 353.01 166.4K
10:59 353.03 353.07 353.03 353.07 60.1K
11:00 353.09 353.11 353.06 353.11 291.4K
11:01 353.10 353.29 353.10 353.29 153.7K
11:02 353.44 353.59 353.44 353.59 3,033.7K
11:03 353.69 353.79 353.69 353.76 82.1K
11:04 353.78 354.07 353.78 354.07 161.2K
11:05 354.03 354.09 354.03 354.09 177.5K
11:06 354.20 354.22 354.13 354.21 73.3K
11:07 354.10 354.10 354.04 354.04 79.0K
11:08 353.97 353.97 353.91 353.91 91.0K
11:09 353.77 353.77 353.68 353.73 92.1K
11:10 353.77 353.84 353.77 353.83 76.3K
11:11 353.87 353.87 353.85 353.87 131.5K
11:12 353.90 354.03 353.90 354.02 108.4K
11:13 354.04 354.07 353.96 353.96 258.8K
11:14 353.97 354.00 353.96 353.96 116.5K
11:15 353.96 354.08 353.96 354.08 107.0K
11:16 354.09 354.12 354.09 354.10 164.0K
11:17 354.10 354.21 354.10 354.21 62.9K
11:18 354.21 354.21 354.12 354.17 91.3K
11:19 354.18 354.18 354.03 354.03 86.7K
11:20 354.02 354.02 353.98 354.01 89.6K
11:21 354.01 354.05 353.95 354.05 156.7K
11:22 354.10 354.15 354.09 354.15 107.3K
11:23 354.16 354.16 354.12 354.12 96.9K
11:24 354.12 354.14 354.05 354.05 176.1K
11:25 353.92 354.00 353.89 354.00 408.8K
11:26 354.04 354.04 353.99 354.01 246.2K
11:27 354.01 354.02 353.98 354.02 75.6K
11:28 354.01 354.03 354.00 354.00 77.3K
11:29 354.05 354.10 354.04 354.10 184.0K
11:30 354.10 354.10 354.08 354.09 145.4K
11:31 354.08 354.08 354.05 354.06 81.3K
11:32 354.06 354.06 354.02 354.02 190.2K
11:33 353.94 353.94 353.81 353.81 749.3K
11:34 353.81 353.82 353.81 353.82 153.4K
11:35 353.76 353.81 353.76 353.81 132.7K
11:36 353.82 353.96 353.82 353.94 147.5K
11:37 353.97 354.02 353.97 353.98 148.3K
11:38 353.97 354.05 353.97 354.01 116.3K
11:39 354.04 354.12 354.04 354.12 253.6K
11:40 354.12 354.12 354.10 354.10 109.4K
11:41 354.12 354.12 354.01 354.09 127.1K
11:42 354.14 354.16 354.13 354.13 264.2K
11:43 354.13 354.13 354.04 354.04 156.8K
11:44 354.03 354.04 354.00 354.02 562.8K
11:45 354.00 354.08 354.00 354.08 10,123.7K
11:46 354.06 354.15 354.06 354.13 103.2K
11:47 354.08 354.09 354.04 354.04 87.6K
11:48 353.98 353.99 353.97 353.98 68.4K
11:49 354.03 354.06 354.03 354.05 222.8K
11:50 354.04 354.05 354.04 354.04 206.1K
11:51 354.04 354.04 353.96 353.96 182.3K
11:52 354.02 354.02 354.00 354.02 316.4K
11:53 354.10 354.11 354.08 354.11 121.2K
11:54 354.12 354.12 354.04 354.04 83.6K
11:55 354.09 354.10 354.08 354.10 52.3K
11:56 354.12 354.18 354.12 354.14 168.9K
11:57 354.12 354.15 354.12 354.14 74.9K
11:58 354.16 354.16 354.09 354.14 138.5K
11:59 354.13 354.18 354.11 354.14 194.4K
12:00 354.18 354.18 354.14 354.16 66.6K
12:01 354.16 354.22 354.15 354.22 153.8K
12:02 354.27 354.42 354.27 354.37 281.3K
12:03 354.38 354.38 354.22 354.22 173.4K
12:04 354.18 354.27 354.18 354.27 72.1K
12:05 354.27 354.45 354.27 354.42 348.1K
12:06 354.48 354.50 354.46 354.48 170.9K
12:07 354.43 354.43 354.33 354.33 72.0K
12:08 354.35 354.36 354.32 354.36 75.8K
12:09 354.31 354.32 354.30 354.32 152.4K
12:10 354.35 354.51 354.35 354.51 237.3K
12:11 354.50 354.72 354.50 354.72 267.4K
12:12 354.76 354.88 354.76 354.80 95.4K
12:13 354.79 355.11 354.79 355.08 279.6K
12:14 355.12 355.12 355.06 355.10 120.9K
12:15 355.14 355.33 355.14 355.33 168.3K
12:16 355.59 355.61 355.52 355.52 248.4K
12:17 355.44 355.44 355.40 355.40 95.7K
12:18 355.36 355.36 355.11 355.11 118.9K
12:19 355.16 355.29 355.10 355.29 96.2K
12:20 355.24 355.45 355.19 355.45 228.8K
12:21 355.19 355.19 355.13 355.16 151.9K
12:22 355.19 355.23 355.12 355.16 48.1K
12:23 355.08 355.08 354.91 354.92 76.1K
12:24 354.88 354.88 354.85 354.86 93.5K
12:25 354.85 354.98 354.85 354.90 84.3K
12:26 354.90 354.90 354.89 354.90 58.1K
12:27 354.79 354.79 354.76 354.79 56.8K
12:28 354.79 354.92 354.79 354.92 111.4K
12:29 355.08 355.08 354.95 354.95 110.5K
12:30 354.88 354.88 354.86 354.87 263.3K
12:31 354.88 355.11 354.87 355.11 162.9K
12:32 355.16 355.16 355.09 355.12 129.2K
12:33 355.08 355.08 355.07 355.08 86.0K
12:34 355.03 355.09 355.03 355.09 65.3K
12:35 355.13 355.13 355.07 355.12 96.7K
12:36 355.12 355.13 355.10 355.11 76.2K
12:37 355.05 355.05 355.00 355.00 87.2K
12:38 354.99 354.99 354.91 354.91 74.3K
12:39 354.87 354.92 354.85 354.88 335.3K
12:40 354.92 355.00 354.92 355.00 125.9K
12:41 355.01 355.06 355.01 355.06 115.4K
12:42 355.09 355.12 355.08 355.12 99.5K
12:43 355.14 355.26 355.14 355.21 94.7K
12:44 355.22 355.33 355.22 355.33 219.8K
12:45 355.31 355.37 355.29 355.37 75.0K
12:46 355.35 355.35 355.25 355.25 597.8K
12:47 355.25 355.25 355.22 355.22 142.4K
12:48 355.24 355.24 355.12 355.12 137.3K
12:49 355.15 355.15 355.12 355.14 167.4K
12:50 355.17 355.17 355.11 355.11 304.0K
12:51 355.12 355.15 355.12 355.15 61.6K
12:52 355.11 355.11 355.04 355.04 118.2K
12:53 355.06 355.21 355.06 355.08 184.5K
12:54 355.27 355.38 355.27 355.32 167.9K
12:55 355.32 355.32 355.18 355.29 152.2K
12:56 355.29 355.30 355.25 355.29 118.7K
12:57 355.35 355.54 355.31 355.48 149.2K
12:58 355.51 355.61 355.51 355.56 102.2K
12:59 355.51 355.53 355.38 355.38 343.1K
13:00 355.41 355.41 355.14 355.14 463.9K
13:01 355.12 355.17 355.09 355.09 141.8K
13:02 355.11 355.44 355.11 355.40 140.3K
13:03 355.41 355.44 355.32 355.32 121.1K
13:04 355.32 355.57 355.30 355.30 320.0K
13:05 355.37 355.55 355.37 355.55 63.9K
13:06 355.63 355.63 355.53 355.53 235.9K
13:07 355.53 355.65 355.53 355.65 195.0K
13:08 355.53 355.53 355.42 355.42 204.5K
13:09 355.33 355.33 355.23 355.30 105.4K
13:10 355.33 355.80 355.33 355.80 294.2K
13:11 355.81 355.96 355.81 355.96 211.1K
13:12 355.93 355.98 355.85 355.98 606.1K
13:13 355.97 356.12 355.97 356.12 258.8K
13:14 356.05 356.25 356.05 356.23 144.8K
13:15 356.46 356.46 356.38 356.38 246.5K
13:16 356.32 356.40 356.32 356.32 131.0K
13:17 356.27 356.40 356.27 356.40 136.6K
13:18 356.28 356.30 356.20 356.20 113.7K
13:19 356.19 356.19 355.70 355.70 239.3K
13:20 355.71 355.71 355.51 355.51 164.7K
13:21 355.57 355.60 355.51 355.51 1,003.8K
13:22 355.50 355.55 355.46 355.55 77.6K
13:23 355.39 355.42 355.33 355.33 232.2K
13:24 355.32 355.40 355.32 355.40 86.5K
13:25 355.49 355.69 355.49 355.62 221.0K
13:26 355.59 355.68 355.54 355.68 75.4K
13:27 355.72 355.76 355.72 355.74 116.1K
13:28 355.75 355.76 355.72 355.74 140.5K
13:29 355.77 355.77 355.58 355.58 119.6K
13:30 355.59 355.61 355.59 355.61 132.1K
13:31 355.58 355.58 355.50 355.50 116.4K
13:32 355.50 355.61 355.50 355.57 191.4K
13:33 355.59 355.83 355.54 355.83 184.7K
13:34 355.84 355.85 355.84 355.85 116.1K
13:35 355.83 355.85 355.82 355.82 73.3K
13:36 355.78 355.78 355.77 355.78 102.5K
13:37 355.78 355.78 355.73 355.73 311.4K
13:38 355.73 355.75 355.68 355.73 272.5K
13:39 355.72 355.72 355.65 355.65 126.6K
13:40 355.67 355.67 355.61 355.61 170.0K
13:41 355.64 355.70 355.62 355.62 222.8K
13:42 355.63 355.63 355.55 355.55 245.3K
13:43 355.58 355.58 355.52 355.54 116.1K
13:44 355.51 355.51 355.44 355.48 160.6K
13:45 355.46 355.48 355.16 355.16 233.1K
13:46 355.09 355.11 355.05 355.09 9,647.2K
13:47 355.06 355.12 355.06 355.10 269.9K
13:48 355.12 355.13 355.12 355.12 145.3K
13:49 355.13 355.18 355.13 355.15 423.9K
13:50 355.14 355.14 355.07 355.08 136.2K
13:51 354.96 355.05 354.96 355.05 265.5K
13:52 355.08 355.16 355.08 355.09 249.9K
13:53 355.09 355.16 355.08 355.16 205.3K
13:54 355.16 355.17 355.10 355.17 308.8K
13:55 355.15 355.16 355.13 355.16 230.6K
13:56 355.13 355.13 355.09 355.09 165.4K
13:57 355.06 355.11 355.06 355.09 167.7K
13:58 355.07 355.08 355.05 355.05 123.8K
13:59 354.94 354.98 354.93 354.96 200.1K
14:00 354.90 354.91 354.89 354.90 259.2K
14:01 354.83 354.83 354.73 354.78 306.9K
14:02 354.70 354.70 354.51 354.51 375.2K
14:03 354.51 354.51 354.38 354.38 256.1K
14:04 354.38 354.72 354.38 354.68 218.8K
14:05 354.66 354.72 354.66 354.68 335.9K
14:06 354.67 354.67 354.60 354.60 138.7K
14:07 354.61 354.61 354.54 354.54 219.0K
14:08 354.51 354.55 354.49 354.55 216.5K
14:09 354.52 354.54 354.51 354.54 225.1K
14:10 354.50 354.54 354.50 354.52 209.4K
14:11 354.56 354.66 354.56 354.66 176.7K
14:12 354.66 354.66 354.64 354.64 219.5K
14:13 354.64 354.72 354.64 354.67 209.2K
14:14 354.68 354.73 354.68 354.73 252.1K
14:15 354.75 354.79 354.75 354.79 195.3K
14:16 354.79 354.80 354.69 354.69 227.5K
14:17 354.65 354.65 354.55 354.58 502.6K
14:18 354.50 354.57 354.49 354.57 180.3K
14:19 354.56 354.56 354.48 354.55 209.1K
14:20 354.52 354.59 354.52 354.59 257.2K
14:21 354.60 354.71 354.60 354.71 263.9K
14:22 354.64 354.74 354.64 354.70 277.6K
14:23 354.78 354.78 354.70 354.70 357.7K
14:24 354.69 354.82 354.69 354.81 1,233.9K
14:25 354.83 354.88 354.83 354.86 387.0K
14:26 354.79 354.80 354.75 354.75 158.8K
14:27 354.69 354.71 354.69 354.69 297.7K
14:28 354.69 354.69 354.57 354.57 293.8K
14:29 354.55 354.55 354.41 354.41 283.6K
14:30 354.42 354.42 354.39 354.40 410.0K
14:31 354.53 354.56 354.50 354.50 229.8K
14:32 354.49 354.67 354.49 354.67 269.9K
14:33 354.77 354.80 354.74 354.79 201.1K
14:34 354.86 354.86 354.85 354.86 224.8K
14:35 354.81 354.92 354.81 354.92 192.5K
14:36 354.89 355.01 354.89 354.93 262.7K
14:37 354.97 354.97 354.95 354.95 335.7K
14:38 354.94 354.94 354.88 354.89 178.6K
14:39 354.86 354.87 354.76 354.76 221.4K
14:40 354.79 354.79 354.51 354.52 977.6K
14:41 354.52 354.52 354.39 354.39 784.2K
14:42 354.35 354.35 354.31 354.31 731.0K
14:43 354.32 354.34 354.29 354.34 913.7K
14:44 354.22 354.25 354.15 354.15 707.5K
14:45 354.11 354.16 354.11 354.16 858.5K
14:46 354.16 354.16 354.13 354.13 712.9K
14:47 354.22 354.30 354.21 354.30 921.8K
14:48 354.24 354.24 354.20 354.20 3,724.6K
14:49 354.18 354.18 354.14 354.15 728.6K
14:50 354.16 354.28 354.16 354.28 1,334.0K
14:51 354.31 354.34 354.29 354.29 855.6K
14:52 354.31 354.47 354.31 354.47 1,064.8K
14:53 354.50 354.50 354.41 354.41 1,073.5K
14:54 354.38 354.43 354.31 354.43 771.6K
14:55 354.47 354.54 354.47 354.52 920.0K
14:56 354.56 354.57 354.53 354.53 1,098.2K
14:57 354.52 354.60 354.52 354.60 1,245.4K
14:58 354.54 354.56 354.40 354.40 1,080.6K
14:59 354.47 354.55 354.41 354.55 788.1K
15:00 354.44 354.44 354.44 354.44 56,721.1K
15:01 354.44 354.44 354.44 354.44 0.0K
15:02 354.44 354.44 354.44 354.44 0.0K
15:03 354.44 354.44 354.44 354.44 0.0K
15:04 354.44 354.44 354.44 354.44 0.0K
15:05 354.44 354.44 354.44 354.44 0.0K
15:06 354.44 354.44 354.44 354.44 0.0K
15:07 354.44 354.44 354.44 354.44 0.0K
15:08 354.44 354.44 354.44 354.44 0.0K
15:09 354.44 354.44 354.44 354.44 0.0K
15:10 354.44 354.44 354.44 354.44 0.0K
15:11 354.44 354.44 354.44 354.44 0.0K
15:12 354.44 354.44 354.44 354.44 0.0K
15:13 354.44 354.44 354.44 354.44 0.0K
15:14 354.44 354.44 354.44 354.44 0.0K
15:15 354.44 354.44 354.44 354.44 0.0K
15:16 354.44 354.44 354.44 354.44 0.0K
15:17 354.44 354.44 354.44 354.44 0.0K
15:18 354.44 354.44 354.44 354.44 0.0K
15:19 354.44 354.44 354.44 354.44 0.0K
15:20 354.44 354.44 354.44 354.44 0.0K
15:21 354.44 354.44 354.44 354.44 0.0K
15:22 354.44 354.44 354.44 354.44 0.0K
15:23 354.44 354.44 354.38 354.38 0.0K
15:24 354.38 354.38 354.38 354.38 0.0K
15:25 354.38 354.38 354.38 354.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar