S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 352.39 353.80 352.39 353.67 249.0K
08:31 353.78 353.87 353.78 353.85 139.0K
08:32 353.96 354.55 353.96 354.55 342.0K
08:33 354.58 354.58 354.52 354.52 57.8K
08:34 354.48 354.51 354.27 354.27 81.4K
08:35 354.20 354.28 353.90 353.90 106.4K
08:36 353.86 353.86 353.57 353.60 29.7K
08:37 353.60 353.75 353.52 353.73 76.9K
08:38 353.56 353.60 353.45 353.45 84.0K
08:39 353.28 353.28 352.66 352.66 86.4K
08:40 352.68 352.78 352.57 352.57 148.0K
08:41 352.69 353.14 352.69 353.14 91.8K
08:42 353.25 353.25 353.19 353.21 43.1K
08:43 353.20 353.21 353.20 353.21 46.9K
08:44 353.19 353.32 353.19 353.32 146.7K
08:45 353.30 353.30 352.67 352.67 141.6K
08:46 352.69 352.69 352.08 352.08 193.4K
08:47 352.06 352.15 352.03 352.15 219.7K
08:48 352.08 352.24 352.08 352.24 70.6K
08:49 352.14 352.17 352.07 352.07 78.2K
08:50 352.08 352.09 351.91 351.91 50.2K
08:51 351.75 351.84 351.75 351.81 1,101.5K
08:52 351.88 351.88 351.78 351.78 98.6K
08:53 351.76 351.76 351.72 351.76 95.1K
08:54 351.82 351.91 351.78 351.91 118.5K
08:55 351.88 352.08 351.88 352.08 106.5K
08:56 352.07 352.07 351.99 351.99 50.9K
08:57 352.00 352.53 352.00 352.52 129.2K
08:58 352.70 352.70 352.48 352.48 268.3K
08:59 352.44 352.84 352.36 352.84 271.1K
09:00 352.87 352.90 352.67 352.67 192.5K
09:01 352.68 352.68 352.54 352.62 482.6K
09:02 352.71 352.71 352.62 352.62 93.6K
09:03 352.59 352.59 352.34 352.36 104.8K
09:04 352.28 352.38 352.28 352.33 547.7K
09:05 352.34 352.34 352.26 352.28 454.6K
09:06 352.25 352.31 352.15 352.15 209.4K
09:07 352.24 352.24 352.10 352.10 558.7K
09:08 352.10 352.10 352.03 352.03 214.3K
09:09 352.00 352.00 351.87 351.89 357.5K
09:10 351.91 351.94 351.78 351.78 286.1K
09:11 351.77 351.77 351.70 351.70 104.4K
09:12 351.69 351.69 351.30 351.30 117.9K
09:13 351.34 351.44 351.34 351.44 965.1K
09:14 351.40 351.44 351.29 351.33 110.5K
09:15 351.31 351.31 351.28 351.28 150.4K
09:16 351.29 351.36 351.26 351.36 122.9K
09:17 351.33 351.38 351.31 351.31 101.3K
09:18 351.23 351.23 351.08 351.08 113.9K
09:19 351.08 351.08 351.05 351.08 154.7K
09:20 351.08 351.32 351.08 351.32 356.1K
09:21 351.38 351.43 351.37 351.43 513.6K
09:22 351.46 351.49 351.41 351.41 96.2K
09:23 351.41 351.41 351.30 351.30 145.7K
09:24 351.35 351.45 351.35 351.43 179.4K
09:25 351.39 351.41 351.33 351.33 678.5K
09:26 351.40 351.40 351.18 351.18 111.0K
09:27 351.15 351.18 351.09 351.18 599.3K
09:28 351.12 351.21 351.12 351.21 164.0K
09:29 351.19 351.32 351.19 351.24 499.5K
09:30 351.18 351.18 351.06 351.06 149.2K
09:31 351.12 351.17 351.11 351.14 98.2K
09:32 351.19 351.20 351.03 351.03 124.4K
09:33 350.97 351.10 350.88 350.88 1,186.5K
09:34 350.92 350.92 350.73 350.73 234.6K
09:35 350.94 350.98 350.77 350.77 304.0K
09:36 350.64 350.67 350.63 350.66 587.0K
09:37 350.68 350.86 350.68 350.86 422.9K
09:38 350.85 350.85 350.65 350.68 298.5K
09:39 350.71 350.71 350.54 350.54 229.2K
09:40 350.58 350.60 350.58 350.58 146.4K
09:41 350.66 350.66 350.62 350.65 174.1K
09:42 350.64 350.65 350.55 350.65 184.6K
09:43 350.63 350.76 350.63 350.76 146.8K
09:44 350.75 350.75 350.65 350.65 958.8K
09:45 350.58 350.58 350.50 350.51 157.4K
09:46 350.52 350.55 350.52 350.53 110.4K
09:47 350.47 350.52 350.47 350.52 161.9K
09:48 350.52 350.55 350.52 350.53 165.6K
09:49 350.48 350.55 350.48 350.52 87.7K
09:50 350.50 350.56 350.50 350.56 117.0K
09:51 350.58 350.60 350.57 350.58 133.5K
09:52 350.59 350.71 350.59 350.71 117.2K
09:53 350.67 350.71 350.55 350.55 137.6K
09:54 350.53 350.53 350.41 350.41 177.7K
09:55 350.44 350.44 350.39 350.41 171.8K
09:56 350.43 350.43 350.41 350.42 104.3K
09:57 350.40 350.43 350.40 350.41 112.0K
09:58 350.38 350.45 350.38 350.43 81.8K
09:59 350.44 350.44 350.28 350.28 138.7K
10:00 350.22 350.24 350.06 350.06 105.9K
10:01 350.03 350.03 349.88 349.88 119.2K
10:02 349.78 349.78 349.64 349.66 129.0K
10:03 349.67 349.67 349.64 349.64 166.2K
10:04 349.68 349.75 349.68 349.72 125.7K
10:05 349.74 349.79 349.74 349.79 138.2K
10:06 349.81 349.84 349.80 349.81 120.2K
10:07 349.84 349.84 349.79 349.84 65.9K
10:08 349.86 349.86 349.83 349.83 432.1K
10:09 349.90 349.95 349.88 349.95 125.8K
10:10 349.94 349.94 349.88 349.88 127.2K
10:11 349.91 349.92 349.90 349.90 290.9K
10:12 349.87 349.89 349.85 349.89 87.8K
10:13 349.87 349.87 349.79 349.79 209.7K
10:14 349.79 349.79 349.73 349.74 92.2K
10:15 349.77 349.80 349.77 349.78 246.1K
10:16 349.80 349.90 349.80 349.90 107.0K
10:17 349.85 349.93 349.85 349.88 193.0K
10:18 349.85 349.85 349.80 349.82 128.8K
10:19 349.80 349.83 349.80 349.83 98.6K
10:20 349.84 349.84 349.80 349.80 113.1K
10:21 349.78 349.85 349.78 349.80 286.3K
10:22 349.83 349.83 349.78 349.78 171.6K
10:23 349.77 349.77 349.68 349.72 247.7K
10:24 349.67 349.72 349.67 349.67 253.8K
10:25 349.62 349.64 349.56 349.56 197.3K
10:26 349.54 349.55 349.51 349.52 216.9K
10:27 349.55 349.55 349.45 349.45 470.4K
10:28 349.49 349.49 349.38 349.38 565.6K
10:29 349.41 349.43 349.34 349.43 334.7K
10:30 349.48 349.48 349.43 349.43 478.7K
10:31 349.43 349.47 349.42 349.42 389.0K
10:32 349.42 349.44 349.42 349.44 232.9K
10:33 349.53 349.63 349.53 349.59 285.5K
10:34 349.64 349.69 349.59 349.68 370.9K
10:35 349.63 349.69 349.61 349.69 166.7K
10:36 349.72 349.77 349.69 349.69 173.2K
10:37 349.74 349.74 349.64 349.64 171.8K
10:38 349.65 349.70 349.65 349.70 143.2K
10:39 349.70 349.70 349.55 349.55 105.1K
10:40 349.63 349.73 349.63 349.70 549.9K
10:41 349.79 349.96 349.79 349.96 470.9K
10:42 350.00 350.30 350.00 350.30 647.6K
10:43 350.29 350.29 350.17 350.20 307.7K
10:44 350.54 350.55 350.50 350.50 340.4K
10:45 350.54 350.65 350.53 350.60 210.3K
10:46 350.56 350.58 350.52 350.52 170.4K
10:47 350.46 350.46 350.34 350.35 252.2K
10:48 350.44 350.54 350.44 350.54 340.0K
10:49 350.58 350.66 350.58 350.63 273.7K
10:50 350.55 350.58 350.53 350.54 344.1K
10:51 350.71 350.71 350.61 350.61 365.9K
10:52 350.62 350.62 350.55 350.55 232.4K
10:53 350.48 350.48 350.42 350.42 227.1K
10:54 350.37 350.37 350.21 350.21 106.2K
10:55 350.15 350.15 349.92 349.92 128.9K
10:56 350.01 350.01 349.89 349.89 424.7K
10:57 349.90 349.90 349.77 349.81 188.4K
10:58 349.84 349.84 349.79 349.81 113.0K
10:59 349.77 349.82 349.77 349.81 213.8K
11:00 349.85 349.87 349.85 349.85 129.4K
11:01 349.84 350.03 349.84 350.03 305.0K
11:02 350.01 350.01 349.94 349.96 209.3K
11:03 350.02 350.05 349.96 350.05 243.2K
11:04 350.03 350.05 350.03 350.05 100.4K
11:05 350.07 350.07 349.98 349.98 93.8K
11:06 349.95 349.96 349.89 349.89 1,581.2K
11:07 349.83 349.83 349.81 349.81 1,606.6K
11:08 349.80 349.86 349.80 349.86 344.9K
11:09 349.84 349.84 349.83 349.83 104.3K
11:10 349.80 349.82 349.65 349.65 270.8K
11:11 349.60 349.66 349.58 349.66 167.6K
11:12 349.66 349.74 349.66 349.74 155.7K
11:13 349.74 349.74 349.70 349.72 281.2K
11:14 349.71 349.72 349.64 349.64 176.2K
11:15 349.59 349.65 349.58 349.61 102.2K
11:16 349.55 349.55 349.38 349.38 212.0K
11:17 349.37 349.43 349.37 349.43 264.3K
11:18 349.47 349.47 349.45 349.45 100.4K
11:19 349.45 349.45 349.43 349.45 107.5K
11:20 349.35 349.35 349.24 349.24 217.3K
11:21 349.21 349.24 349.21 349.24 79.3K
11:22 349.30 349.50 349.30 349.47 195.9K
11:23 349.43 349.43 349.39 349.39 168.1K
11:24 349.38 349.38 349.35 349.35 136.3K
11:25 349.32 349.32 349.30 349.31 190.2K
11:26 349.30 349.33 349.29 349.30 223.7K
11:27 349.30 349.30 349.23 349.23 235.8K
11:28 349.24 349.24 349.22 349.22 349.1K
11:29 349.24 349.27 349.24 349.25 152.7K
11:30 349.25 349.29 349.22 349.29 247.9K
11:31 349.29 349.29 349.24 349.24 253.8K
11:32 349.23 349.28 349.23 349.24 95.4K
11:33 349.24 349.24 349.14 349.16 219.3K
11:34 349.17 349.17 349.11 349.17 264.8K
11:35 349.18 349.18 349.03 349.03 334.9K
11:36 349.03 349.03 348.99 349.02 1,117.6K
11:37 349.00 349.02 349.00 349.00 260.9K
11:38 348.98 349.27 348.98 349.27 560.9K
11:39 349.21 349.29 349.21 349.29 240.7K
11:40 349.37 349.38 349.37 349.37 257.5K
11:41 349.40 349.47 349.34 349.47 209.6K
11:42 349.48 349.49 349.43 349.43 173.8K
11:43 349.41 349.42 349.38 349.38 213.9K
11:44 349.37 349.42 349.37 349.41 238.2K
11:45 349.42 349.42 349.36 349.40 230.1K
11:46 349.36 349.41 349.32 349.41 216.7K
11:47 349.45 349.45 349.42 349.42 147.0K
11:48 349.41 349.41 349.30 349.30 176.1K
11:49 349.29 349.30 349.27 349.30 279.3K
11:50 349.47 349.78 349.47 349.78 380.9K
11:51 349.78 349.86 349.75 349.82 214.1K
11:52 349.79 349.79 349.73 349.73 291.2K
11:53 349.67 349.67 349.65 349.65 185.9K
11:54 349.65 349.65 349.48 349.48 410.0K
11:55 349.40 349.40 349.36 349.36 196.2K
11:56 349.34 349.37 349.32 349.32 196.3K
11:57 349.32 349.32 349.26 349.26 102.2K
11:58 349.31 349.31 349.24 349.24 225.4K
11:59 349.22 349.23 349.18 349.18 314.4K
12:00 349.20 349.20 349.17 349.17 279.6K
12:01 349.17 349.17 349.01 349.01 88.3K
12:02 349.06 349.07 349.06 349.06 125.8K
12:03 349.03 349.05 349.00 349.04 293.0K
12:04 349.01 349.01 348.95 348.98 93.6K
12:05 349.00 349.16 349.00 349.14 200.5K
12:06 349.22 349.25 349.15 349.15 111.6K
12:07 349.12 349.12 348.97 348.99 261.3K
12:08 348.95 349.02 348.95 349.02 246.3K
12:09 349.05 349.05 349.01 349.01 379.9K
12:10 349.07 349.07 349.05 349.05 318.4K
12:11 349.08 349.08 349.02 349.03 160.3K
12:12 349.01 349.14 349.01 349.14 273.2K
12:13 349.05 349.05 348.94 348.94 634.6K
12:14 348.96 348.99 348.92 348.99 207.0K
12:15 349.04 349.05 348.96 348.96 186.4K
12:16 348.97 348.97 348.85 348.85 159.8K
12:17 348.77 348.77 348.63 348.67 188.8K
12:18 348.67 348.72 348.67 348.72 124.0K
12:19 348.67 348.67 348.62 348.66 125.4K
12:20 348.65 348.65 348.62 348.65 221.6K
12:21 348.65 348.68 348.65 348.66 339.2K
12:22 348.63 348.63 348.55 348.58 180.0K
12:23 348.56 348.64 348.56 348.64 144.9K
12:24 348.61 348.65 348.61 348.65 143.7K
12:25 348.62 348.62 348.58 348.58 471.2K
12:26 348.62 348.62 348.58 348.58 287.5K
12:27 348.57 348.57 348.54 348.56 217.7K
12:28 348.56 348.59 348.52 348.52 164.2K
12:29 348.50 348.51 348.42 348.42 240.7K
12:30 348.47 348.47 348.43 348.43 305.8K
12:31 348.49 348.63 348.49 348.63 223.6K
12:32 348.69 348.76 348.69 348.74 267.9K
12:33 348.74 348.75 348.74 348.75 154.0K
12:34 348.80 348.80 348.71 348.71 236.0K
12:35 348.70 348.70 348.63 348.63 714.0K
12:36 348.66 348.70 348.65 348.65 182.7K
12:37 348.62 348.68 348.62 348.68 217.3K
12:38 348.78 348.96 348.78 348.96 158.4K
12:39 349.15 349.19 349.15 349.17 234.8K
12:40 349.18 349.18 349.08 349.08 425.9K
12:41 349.07 349.07 348.94 348.94 149.8K
12:42 348.92 348.99 348.92 348.92 152.0K
12:43 348.96 349.23 348.96 349.23 316.0K
12:44 349.21 349.21 349.15 349.19 189.4K
12:45 349.18 349.18 349.11 349.16 354.7K
12:46 349.15 349.17 349.13 349.14 317.1K
12:47 349.15 349.15 348.99 348.99 520.0K
12:48 349.04 349.07 348.88 348.88 225.1K
12:49 348.89 349.00 348.89 349.00 299.2K
12:50 349.05 349.05 348.98 348.98 158.8K
12:51 348.99 349.00 348.97 348.97 143.3K
12:52 349.09 349.23 349.09 349.22 265.0K
12:53 349.15 349.19 349.12 349.19 406.4K
12:54 349.23 349.25 349.16 349.25 130.3K
12:55 349.41 349.41 349.24 349.24 294.0K
12:56 349.29 349.29 349.14 349.14 275.9K
12:57 349.15 349.17 349.04 349.04 196.2K
12:58 349.09 349.09 348.99 348.99 242.2K
12:59 348.98 348.98 348.82 348.82 862.7K
13:00 348.81 348.83 348.80 348.83 210.6K
13:01 348.89 348.89 348.88 348.88 221.1K
13:02 349.02 349.23 348.79 348.79 860.3K
13:03 348.63 348.66 348.55 348.55 103.0K
13:04 348.51 348.54 348.51 348.51 218.8K
13:05 348.49 348.58 348.49 348.58 257.9K
13:06 348.57 348.60 348.51 348.51 143.7K
13:07 348.52 348.54 348.46 348.46 121.0K
13:08 348.55 348.82 348.55 348.64 593.1K
13:09 348.59 348.59 348.52 348.52 80.8K
13:10 348.57 348.68 348.57 348.64 264.1K
13:11 348.76 348.80 348.75 348.78 196.6K
13:12 348.85 348.85 348.77 348.79 91.3K
13:13 348.76 348.81 348.72 348.75 238.7K
13:14 348.86 348.86 348.71 348.71 213.3K
13:15 348.65 348.65 348.47 348.52 341.4K
13:16 348.52 348.56 348.50 348.50 49.7K
13:17 348.56 348.56 348.50 348.50 407.0K
13:18 348.65 348.65 348.44 348.44 279.1K
13:19 348.49 348.49 348.42 348.45 85.7K
13:20 348.49 348.49 348.45 348.45 238.4K
13:21 348.39 348.39 348.28 348.32 434.1K
13:22 348.32 348.36 348.29 348.36 216.4K
13:23 348.32 348.32 348.27 348.27 381.5K
13:24 348.20 348.31 348.20 348.31 268.2K
13:25 348.34 348.34 348.22 348.22 328.8K
13:26 348.35 348.39 348.35 348.39 266.9K
13:27 348.42 348.44 348.36 348.42 244.9K
13:28 348.40 348.50 348.36 348.50 373.4K
13:29 348.50 348.54 348.43 348.43 222.3K
13:30 348.43 348.57 348.43 348.48 361.4K
13:31 348.51 348.74 348.51 348.70 203.1K
13:32 348.71 348.73 348.61 348.61 1,153.0K
13:33 348.76 348.76 348.61 348.61 208.7K
13:34 348.66 348.72 348.65 348.65 220.4K
13:35 348.76 348.78 348.75 348.78 200.1K
13:36 348.80 348.80 348.74 348.74 150.1K
13:37 348.72 348.72 348.61 348.61 155.2K
13:38 348.56 348.58 348.56 348.57 113.5K
13:39 348.59 348.59 348.45 348.45 169.5K
13:40 348.41 348.41 348.23 348.23 202.3K
13:41 348.24 348.29 348.23 348.23 335.4K
13:42 348.30 348.48 348.30 348.46 330.5K
13:43 348.46 348.53 348.41 348.49 105.4K
13:44 348.48 348.48 348.38 348.46 181.8K
13:45 348.41 348.53 348.39 348.53 652.4K
13:46 348.55 348.57 348.55 348.56 371.7K
13:47 348.54 348.67 348.54 348.64 214.7K
13:48 348.64 348.64 348.49 348.49 223.3K
13:49 348.57 348.57 348.53 348.54 201.3K
13:50 348.55 348.58 348.55 348.56 159.3K
13:51 348.81 348.87 348.81 348.85 538.2K
13:52 348.66 348.74 348.65 348.74 308.3K
13:53 348.73 348.81 348.71 348.81 225.4K
13:54 348.74 348.74 348.67 348.67 670.0K
13:55 348.64 348.64 348.55 348.55 130.9K
13:56 348.56 348.61 348.52 348.61 245.0K
13:57 348.52 348.60 348.51 348.60 401.5K
13:58 348.70 348.74 348.70 348.74 390.9K
13:59 348.74 348.98 348.74 348.98 347.7K
14:00 348.95 348.95 348.89 348.89 192.5K
14:01 348.87 348.90 348.87 348.90 339.7K
14:02 348.86 348.86 348.72 348.72 347.0K
14:03 348.68 348.68 348.49 348.49 301.4K
14:04 348.50 348.50 348.37 348.37 289.6K
14:05 348.40 348.40 348.26 348.26 533.4K
14:06 348.12 348.12 348.06 348.08 310.1K
14:07 348.11 348.15 348.11 348.15 161.9K
14:08 348.15 348.31 348.15 348.27 282.0K
14:09 348.26 348.55 348.26 348.55 305.1K
14:10 348.47 348.47 348.35 348.35 670.7K
14:11 348.18 348.28 348.18 348.28 493.0K
14:12 348.25 348.61 348.25 348.61 326.8K
14:13 348.64 348.66 348.63 348.63 169.5K
14:14 348.70 348.70 348.65 348.65 216.0K
14:15 348.65 348.66 348.62 348.63 186.7K
14:16 348.56 348.56 348.38 348.38 375.5K
14:17 348.26 348.39 348.23 348.39 316.1K
14:18 348.38 348.38 348.35 348.35 465.8K
14:19 348.38 348.42 348.34 348.34 775.8K
14:20 348.34 348.63 348.34 348.63 448.1K
14:21 348.68 348.68 348.64 348.64 270.4K
14:22 348.59 348.61 348.59 348.60 215.2K
14:23 348.60 348.60 348.55 348.55 269.2K
14:24 348.70 348.83 348.70 348.73 583.4K
14:25 348.64 348.82 348.64 348.82 328.5K
14:26 348.81 348.82 348.80 348.82 290.3K
14:27 348.86 348.93 348.81 348.81 347.9K
14:28 348.75 348.75 348.62 348.62 389.6K
14:29 348.60 348.67 348.60 348.60 517.6K
14:30 348.62 348.62 348.49 348.49 414.2K
14:31 348.44 348.44 348.34 348.34 645.4K
14:32 348.41 348.42 348.39 348.39 595.7K
14:33 348.42 348.48 348.40 348.48 257.8K
14:34 348.41 348.51 348.41 348.51 314.8K
14:35 348.50 348.50 348.38 348.38 388.1K
14:36 348.24 348.24 348.04 348.04 352.1K
14:37 348.02 348.02 348.00 348.02 349.1K
14:38 347.98 347.98 347.84 347.84 641.3K
14:39 347.78 347.89 347.76 347.89 512.9K
14:40 347.96 347.96 347.64 347.64 1,377.4K
14:41 347.66 347.70 347.66 347.70 1,191.7K
14:42 347.52 347.52 347.16 347.16 1,996.0K
14:43 347.09 347.15 347.04 347.15 1,377.4K
14:44 347.27 347.27 347.12 347.12 1,050.0K
14:45 347.17 347.17 346.91 346.91 1,782.6K
14:46 346.93 346.97 346.85 346.97 1,419.6K
14:47 346.96 347.14 346.96 347.07 2,085.6K
14:48 347.05 347.10 347.00 347.00 1,045.9K
14:49 346.98 346.98 346.91 346.91 1,281.7K
14:50 346.92 346.93 346.91 346.91 3,483.7K
14:51 346.90 346.93 346.88 346.88 1,535.8K
14:52 346.87 346.87 346.77 346.81 2,067.3K
14:53 346.86 346.88 346.83 346.83 1,290.8K
14:54 346.83 346.86 346.78 346.86 1,513.1K
14:55 346.84 346.84 346.67 346.67 1,539.8K
14:56 346.60 346.72 346.60 346.70 1,726.3K
14:57 346.68 346.72 346.66 346.66 1,580.8K
14:58 346.61 346.61 346.46 346.46 2,405.8K
14:59 346.59 346.59 346.45 346.47 2,075.6K
15:00 346.61 346.61 346.61 346.61 56,170.0K
15:01 346.61 346.61 346.61 346.61 0.0K
15:02 346.61 346.61 346.61 346.61 0.0K
15:03 346.61 346.61 346.61 346.61 0.0K
15:04 346.61 346.61 346.61 346.61 0.0K
15:05 346.61 346.61 346.61 346.61 0.0K
15:06 346.61 346.61 346.61 346.61 0.0K
15:07 346.61 346.61 346.61 346.61 0.0K
15:08 346.61 346.61 346.61 346.61 0.0K
15:09 346.61 346.61 346.61 346.61 0.0K
15:10 346.61 346.61 346.61 346.61 0.0K
15:11 346.61 346.61 346.61 346.61 0.0K
15:12 346.61 346.61 346.61 346.61 0.0K
15:13 346.61 346.61 346.61 346.61 0.0K
15:14 346.61 346.61 346.61 346.61 0.0K
15:15 346.61 346.61 346.61 346.61 0.0K
15:16 346.61 346.61 346.61 346.61 0.0K
15:17 346.61 346.61 346.61 346.61 0.0K
15:18 346.61 346.61 346.61 346.61 0.0K
15:19 346.61 346.61 346.61 346.61 0.0K
15:20 346.61 346.61 346.61 346.61 0.0K
15:21 346.61 346.61 346.61 346.61 0.0K
15:22 346.61 346.61 346.61 346.61 0.0K
15:23 346.61 346.94 346.61 346.94 0.0K
15:24 346.94 346.94 346.94 346.94 0.0K
15:25 346.94 346.94 346.94 346.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar