S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 319.42 319.42 319.36 319.37 134.8K
07:31 319.40 319.78 319.40 319.57 67.7K
07:32 319.59 319.60 319.48 319.52 90.4K
07:33 319.62 319.62 319.41 319.41 48.6K
07:34 319.44 319.44 319.06 319.06 76.8K
07:35 319.00 319.11 318.89 318.89 124.6K
07:36 319.00 319.04 318.96 318.97 112.9K
07:37 319.08 319.08 318.96 319.06 80.3K
07:38 319.05 319.05 319.01 319.04 53.9K
07:39 319.10 319.22 319.04 319.20 36.8K
07:40 319.06 319.19 319.04 319.19 57.4K
07:41 319.16 319.22 319.06 319.06 2,594.7K
07:42 319.12 319.12 318.97 319.02 332.5K
07:43 319.10 319.21 319.10 319.18 248.5K
07:44 319.15 319.16 319.02 319.02 105.3K
07:45 319.07 319.07 318.97 318.97 84.3K
07:46 319.08 319.14 319.02 319.11 86.3K
07:47 319.18 319.18 318.98 318.98 129.5K
07:48 319.01 319.01 318.72 318.72 92.0K
07:49 318.65 318.65 318.55 318.55 149.9K
07:50 318.67 318.72 318.58 318.58 137.3K
07:51 318.63 318.63 318.47 318.54 144.3K
07:52 318.45 318.45 318.41 318.42 49.9K
07:53 318.40 318.40 318.24 318.31 66.9K
07:54 318.22 318.41 318.22 318.39 65.8K
07:55 318.35 318.40 318.31 318.32 64.9K
07:56 318.34 318.44 318.33 318.44 145.7K
07:57 318.48 318.50 318.38 318.38 714.0K
07:58 318.36 318.38 318.36 318.38 107.2K
07:59 318.29 318.40 318.29 318.29 184.7K
08:00 318.21 318.45 318.21 318.45 229.5K
08:01 318.41 318.48 318.38 318.48 241.5K
08:02 318.53 318.53 318.45 318.52 168.3K
08:03 318.53 318.58 318.42 318.42 195.3K
08:04 318.36 318.36 318.31 318.31 203.3K
08:05 318.47 318.56 318.47 318.54 177.8K
08:06 318.57 318.67 318.54 318.67 172.1K
08:07 318.73 318.73 318.70 318.72 101.1K
08:08 318.77 318.96 318.77 318.95 81.2K
08:09 318.96 318.98 318.85 318.85 349.4K
08:10 318.86 318.86 318.74 318.74 315.7K
08:11 318.74 318.74 318.66 318.67 328.9K
08:12 318.68 318.80 318.68 318.78 332.4K
08:13 318.86 318.96 318.83 318.83 94.0K
08:14 318.88 318.94 318.87 318.93 80.8K
08:15 318.81 318.82 318.80 318.81 73.0K
08:16 318.88 318.95 318.87 318.95 1,229.2K
08:17 318.88 318.92 318.88 318.92 106.9K
08:18 318.93 318.99 318.87 318.87 110.8K
08:19 319.02 319.02 318.96 318.96 239.3K
08:20 319.02 319.02 318.97 318.99 254.9K
08:21 319.03 319.03 319.02 319.03 145.1K
08:22 318.93 318.96 318.88 318.88 86.5K
08:23 318.93 318.96 318.92 318.96 224.3K
08:24 318.98 318.99 318.95 318.95 69.5K
08:25 318.95 319.00 318.95 319.00 82.6K
08:26 318.99 319.03 318.99 319.03 169.7K
08:27 319.14 319.14 319.09 319.09 84.9K
08:28 319.09 319.09 318.84 318.84 269.1K
08:29 318.80 319.00 318.80 319.00 49.2K
08:30 318.97 318.97 318.88 318.88 116.8K
08:31 318.74 319.13 318.74 319.03 235.1K
08:32 319.06 319.06 319.01 319.03 137.5K
08:33 319.18 319.27 319.18 319.27 162.0K
08:34 319.27 319.35 319.27 319.29 242.1K
08:35 319.25 319.79 319.25 319.79 202.7K
08:36 319.75 319.75 319.65 319.65 120.2K
08:37 319.66 319.66 319.63 319.63 49.7K
08:38 319.60 319.68 319.60 319.68 73.1K
08:39 319.64 319.71 319.63 319.71 116.5K
08:40 319.79 319.89 319.79 319.89 146.2K
08:41 319.86 319.90 319.85 319.90 327.0K
08:42 319.90 319.90 319.71 319.86 106.4K
08:43 319.81 319.89 319.80 319.89 49.3K
08:44 319.91 320.00 319.91 319.94 67.8K
08:45 319.94 320.01 319.94 320.00 201.2K
08:46 320.01 320.12 319.99 320.09 59.9K
08:47 320.04 320.04 319.95 319.99 74.9K
08:48 319.92 320.03 319.87 319.87 49.6K
08:49 319.87 319.91 319.76 319.76 94.7K
08:50 319.79 319.81 319.66 319.66 63.2K
08:51 319.59 319.69 319.59 319.61 95.9K
08:52 319.60 319.62 319.56 319.60 64.3K
08:53 319.56 319.71 319.56 319.71 61.6K
08:54 319.66 319.86 319.66 319.86 62.2K
08:55 319.91 320.11 319.91 320.06 199.0K
08:56 320.01 320.12 319.99 320.12 170.5K
08:57 320.16 320.16 320.03 320.11 37.1K
08:58 320.12 320.30 320.12 320.30 166.7K
08:59 320.45 320.57 320.45 320.55 238.7K
09:00 320.51 320.61 320.51 320.59 284.3K
09:01 320.67 320.67 320.54 320.63 171.1K
09:02 320.63 320.67 320.58 320.58 87.3K
09:03 320.60 320.62 320.50 320.50 146.8K
09:04 320.50 320.55 320.39 320.39 72.5K
09:05 320.35 320.63 320.31 320.63 94.0K
09:06 320.68 320.83 320.61 320.61 236.3K
09:07 320.54 320.62 320.54 320.57 88.5K
09:08 320.69 320.69 320.62 320.62 239.4K
09:09 320.57 320.68 320.57 320.66 90.4K
09:10 320.70 320.87 320.70 320.73 107.2K
09:11 320.73 320.73 320.68 320.73 1,134.3K
09:12 320.73 320.76 320.68 320.68 212.7K
09:13 320.70 320.72 320.68 320.68 243.5K
09:14 320.65 320.73 320.62 320.73 205.8K
09:15 320.72 320.77 320.71 320.77 120.9K
09:16 320.84 320.92 320.84 320.91 187.3K
09:17 320.82 320.93 320.82 320.86 97.5K
09:18 320.84 320.84 320.82 320.83 95.2K
09:19 320.82 320.90 320.82 320.84 98.2K
09:20 320.80 320.80 320.80 320.80 102.5K
09:21 320.82 320.84 320.77 320.83 632.0K
09:22 320.82 320.82 320.73 320.75 137.1K
09:23 320.75 320.83 320.75 320.83 113.1K
09:24 320.84 320.85 320.81 320.81 192.5K
09:25 320.75 320.83 320.75 320.82 77.0K
09:26 320.75 320.77 320.74 320.75 131.8K
09:27 320.82 320.82 320.71 320.72 138.2K
09:28 320.66 320.66 320.48 320.48 586.2K
09:29 320.70 320.74 320.70 320.74 429.5K
09:30 320.75 320.75 320.69 320.72 173.0K
09:31 320.64 320.67 320.62 320.62 153.1K
09:32 320.65 320.65 320.50 320.53 169.5K
09:33 320.55 320.62 320.55 320.55 258.4K
09:34 320.58 320.66 320.57 320.66 202.1K
09:35 320.68 320.68 320.56 320.56 107.1K
09:36 320.53 320.53 320.33 320.39 118.7K
09:37 320.36 320.48 320.36 320.48 104.5K
09:38 320.51 320.53 320.51 320.51 248.1K
09:39 320.50 320.84 320.50 320.83 474.2K
09:40 320.90 320.90 320.78 320.78 257.8K
09:41 320.79 320.79 320.71 320.71 240.0K
09:42 320.75 320.75 320.64 320.66 670.1K
09:43 320.65 320.65 320.60 320.60 124.3K
09:44 320.78 320.95 320.78 320.95 322.1K
09:45 320.86 320.98 320.83 320.98 161.7K
09:46 320.94 321.00 320.94 320.96 143.5K
09:47 321.26 321.32 321.22 321.23 290.8K
09:48 321.27 321.27 321.06 321.06 388.0K
09:49 320.92 321.14 320.81 321.14 688.3K
09:50 321.13 321.21 321.11 321.11 174.8K
09:51 321.12 321.12 321.03 321.03 110.5K
09:52 321.08 321.09 321.04 321.05 208.1K
09:53 321.10 321.18 321.05 321.11 453.4K
09:54 321.16 321.16 321.06 321.10 252.7K
09:55 321.12 321.13 321.09 321.10 132.6K
09:56 321.08 321.08 320.97 321.00 113.9K
09:57 321.00 321.00 320.90 320.90 59.9K
09:58 320.92 320.97 320.91 320.91 152.6K
09:59 320.90 321.03 320.90 320.98 170.1K
10:00 320.96 320.99 320.95 320.96 190.3K
10:01 320.96 321.01 320.92 321.01 359.7K
10:02 321.01 321.01 320.87 320.87 350.4K
10:03 320.76 320.95 320.76 320.92 292.5K
10:04 320.92 320.98 320.92 320.98 121.1K
10:05 320.98 321.06 320.98 321.01 90.8K
10:06 321.03 321.05 321.00 321.00 126.5K
10:07 321.00 321.00 320.92 320.92 85.3K
10:08 320.92 321.05 320.92 321.05 197.9K
10:09 321.02 321.02 320.89 320.89 99.5K
10:10 320.84 320.84 320.81 320.81 162.5K
10:11 320.80 320.85 320.78 320.85 113.4K
10:12 320.79 320.79 320.77 320.78 71.1K
10:13 320.87 320.87 320.81 320.86 96.7K
10:14 320.78 320.85 320.78 320.83 84.7K
10:15 320.83 320.83 320.76 320.76 96.4K
10:16 320.85 320.86 320.83 320.86 115.7K
10:17 320.84 320.94 320.84 320.89 187.6K
10:18 320.86 320.86 320.79 320.83 200.5K
10:19 320.79 320.91 320.79 320.87 80.6K
10:20 320.81 320.83 320.81 320.81 66.8K
10:21 320.76 320.78 320.76 320.78 182.2K
10:22 321.08 321.08 320.98 320.99 253.6K
10:23 320.98 321.00 320.87 320.87 155.2K
10:24 320.86 320.89 320.83 320.83 83.7K
10:25 321.02 321.06 320.99 320.99 168.2K
10:26 321.00 321.01 321.00 321.00 94.1K
10:27 320.98 321.05 320.98 321.03 101.4K
10:28 321.10 321.10 320.96 320.96 94.3K
10:29 320.91 320.97 320.91 320.97 124.2K
10:30 320.94 320.94 320.86 320.86 376.0K
10:31 320.91 320.91 320.79 320.83 91.7K
10:32 320.81 320.89 320.81 320.89 128.5K
10:33 320.86 320.98 320.86 320.98 73.4K
10:34 321.03 321.07 321.01 321.07 108.9K
10:35 321.11 321.11 321.06 321.07 135.1K
10:36 321.06 321.20 321.06 321.20 253.0K
10:37 321.15 321.15 321.10 321.10 152.8K
10:38 321.09 321.10 321.07 321.07 95.1K
10:39 321.04 321.05 321.03 321.05 69.0K
10:40 321.00 321.03 320.88 320.88 42.3K
10:41 320.91 320.95 320.91 320.92 200.0K
10:42 320.93 320.93 320.88 320.88 111.0K
10:43 321.03 321.08 321.03 321.08 270.0K
10:44 320.99 321.03 320.97 320.97 94.0K
10:45 320.95 321.02 320.95 321.02 106.5K
10:46 321.02 321.03 321.00 321.02 79.3K
10:47 321.00 321.01 320.89 320.89 84.6K
10:48 320.87 320.87 320.77 320.77 170.1K
10:49 320.77 320.77 320.67 320.67 10,321.7K
10:50 320.66 320.66 320.61 320.61 120.6K
10:51 320.60 320.60 320.46 320.46 162.7K
10:52 320.36 320.36 320.30 320.31 117.4K
10:53 320.27 320.41 320.27 320.40 90.9K
10:54 320.40 320.51 320.38 320.47 79.7K
10:55 320.58 320.58 320.43 320.43 81.7K
10:56 320.41 320.43 320.39 320.39 90.1K
10:57 320.43 320.43 320.39 320.39 88.1K
10:58 320.40 320.44 320.39 320.39 75.1K
10:59 320.42 320.42 320.37 320.39 107.1K
11:00 320.37 320.39 320.36 320.36 112.8K
11:01 320.31 320.31 320.17 320.17 81.2K
11:02 320.08 320.18 320.08 320.18 10,301.0K
11:03 320.19 320.22 320.19 320.19 87.2K
11:04 320.21 320.21 320.12 320.12 141.5K
11:05 320.12 320.12 320.04 320.08 67.9K
11:06 320.02 320.04 320.02 320.04 179.1K
11:07 320.07 320.07 320.02 320.02 138.1K
11:08 320.01 320.02 319.98 319.98 99.9K
11:09 319.98 319.98 319.98 319.98 105.5K
11:10 319.95 319.96 319.94 319.94 64.3K
11:11 319.92 319.92 319.79 319.79 203.5K
11:12 319.73 319.81 319.73 319.81 117.5K
11:13 320.08 320.08 320.01 320.03 198.1K
11:14 319.99 320.03 319.95 319.95 135.5K
11:15 319.94 319.95 319.89 319.89 408.4K
11:16 319.88 319.96 319.88 319.96 56.0K
11:17 319.92 320.20 319.92 320.20 211.7K
11:18 320.23 320.27 320.21 320.23 57.5K
11:19 320.20 320.20 320.15 320.15 111.5K
11:20 320.18 320.22 320.17 320.22 127.3K
11:21 320.22 320.22 320.18 320.21 72.2K
11:22 320.20 320.20 320.12 320.12 71.8K
11:23 320.15 320.15 320.12 320.15 48.1K
11:24 320.13 320.13 320.08 320.08 107.6K
11:25 320.10 320.11 320.08 320.08 62.5K
11:26 320.13 320.13 320.06 320.10 135.9K
11:27 320.11 320.13 320.11 320.13 84.7K
11:28 320.15 320.21 320.15 320.17 74.0K
11:29 320.14 320.15 320.12 320.14 71.6K
11:30 320.16 320.20 320.16 320.19 179.7K
11:31 320.17 320.27 320.13 320.27 109.9K
11:32 320.30 320.30 320.27 320.30 56.9K
11:33 320.33 320.55 320.31 320.55 198.2K
11:34 320.59 320.61 320.58 320.59 110.9K
11:35 320.60 320.70 320.59 320.70 331.3K
11:36 320.73 320.75 320.69 320.69 152.1K
11:37 320.69 320.71 320.69 320.71 44.9K
11:38 320.72 320.75 320.72 320.75 91.7K
11:39 320.74 320.76 320.66 320.66 84.8K
11:40 320.67 320.67 320.53 320.53 62.2K
11:41 320.55 320.56 320.52 320.56 85.2K
11:42 320.54 320.54 320.45 320.51 139.3K
11:43 320.46 320.46 320.35 320.35 164.8K
11:44 320.35 320.40 320.33 320.37 76.8K
11:45 320.37 320.38 320.33 320.36 237.0K
11:46 320.36 320.39 320.36 320.39 278.1K
11:47 320.42 320.42 320.35 320.35 52.8K
11:48 320.33 320.33 320.30 320.30 172.0K
11:49 320.28 320.29 320.25 320.25 70.9K
11:50 320.22 320.22 320.17 320.17 80.4K
11:51 320.14 320.14 320.07 320.08 144.8K
11:52 320.13 320.13 320.09 320.09 160.7K
11:53 320.09 320.09 320.07 320.08 82.1K
11:54 320.09 320.09 320.09 320.09 82.4K
11:55 320.12 320.13 320.08 320.13 79.1K
11:56 320.11 320.11 320.04 320.07 171.5K
11:57 320.14 320.19 320.12 320.15 91.4K
11:58 320.06 320.16 320.04 320.16 208.2K
11:59 320.14 320.15 320.12 320.12 108.9K
12:00 320.12 320.12 320.06 320.06 89.0K
12:01 319.99 319.99 319.93 319.95 1,566.6K
12:02 319.90 319.90 319.86 319.87 378.7K
12:03 320.03 320.03 319.98 319.98 134.5K
12:04 319.95 319.95 319.92 319.95 124.2K
12:05 319.98 319.98 319.90 319.97 63.8K
12:06 319.94 319.95 319.92 319.93 94.7K
12:07 319.92 319.92 319.87 319.87 88.2K
12:08 319.84 319.98 319.84 319.98 81.1K
12:09 319.92 319.92 319.86 319.86 97.8K
12:10 319.86 319.89 319.86 319.87 85.0K
12:11 319.85 319.87 319.85 319.87 108.5K
12:12 319.86 319.86 319.80 319.83 101.6K
12:13 319.83 319.87 319.82 319.82 151.1K
12:14 319.85 319.91 319.85 319.91 70.8K
12:15 319.83 319.88 319.81 319.88 119.5K
12:16 319.92 319.99 319.92 319.99 97.6K
12:17 320.01 320.10 320.00 320.10 204.1K
12:18 320.08 320.13 320.04 320.04 91.1K
12:19 320.01 320.02 320.00 320.02 10,503.0K
12:20 320.00 320.01 319.96 320.01 129.2K
12:21 319.95 319.95 319.87 319.89 165.8K
12:22 319.88 319.88 319.83 319.84 493.0K
12:23 319.83 319.83 319.80 319.80 135.1K
12:24 319.82 319.88 319.82 319.88 95.1K
12:25 319.86 319.86 319.83 319.83 187.5K
12:26 319.78 319.81 319.77 319.81 67.2K
12:27 319.85 319.91 319.85 319.89 114.0K
12:28 319.85 319.92 319.85 319.87 150.6K
12:29 319.89 319.96 319.89 319.93 111.0K
12:30 319.88 319.97 319.88 319.95 131.4K
12:31 319.92 319.99 319.92 319.97 123.5K
12:32 319.98 319.99 319.96 319.96 98.0K
12:33 320.00 320.04 320.00 320.04 316.0K
12:34 320.03 320.04 320.00 320.03 75.1K
12:35 320.03 320.14 320.03 320.12 146.4K
12:36 320.15 320.18 320.15 320.17 151.0K
12:37 320.34 320.36 320.30 320.31 346.0K
12:38 320.32 320.33 320.28 320.28 328.2K
12:39 320.24 320.24 320.12 320.12 331.0K
12:40 320.11 320.13 320.10 320.13 375.6K
12:41 320.09 320.09 320.02 320.03 243.5K
12:42 319.99 320.00 319.94 319.94 101.9K
12:43 319.92 320.00 319.92 320.00 155.0K
12:44 320.03 320.03 319.96 319.99 284.4K
12:45 319.92 319.94 319.90 319.94 179.7K
12:46 320.00 320.15 320.00 320.15 792.3K
12:47 320.09 320.12 320.08 320.08 186.1K
12:48 320.13 320.13 320.08 320.09 171.4K
12:49 320.08 320.09 320.06 320.08 134.4K
12:50 320.06 320.09 320.01 320.01 242.9K
12:51 319.97 319.97 319.91 319.97 120.7K
12:52 319.90 319.95 319.90 319.95 169.7K
12:53 319.99 320.05 319.98 320.05 186.4K
12:54 320.06 320.06 320.02 320.02 298.7K
12:55 320.07 320.10 320.07 320.10 177.8K
12:56 320.05 320.07 320.01 320.03 156.2K
12:57 320.00 320.03 319.97 319.97 148.8K
12:58 319.92 319.92 319.87 319.88 190.4K
12:59 319.84 319.91 319.84 319.91 111.7K
13:00 319.92 319.92 319.90 319.90 299.8K
13:01 319.85 319.85 319.82 319.82 324.6K
13:02 319.85 319.92 319.85 319.88 165.5K
13:03 319.88 319.91 319.86 319.91 210.6K
13:04 319.91 319.97 319.87 319.96 132.8K
13:05 319.95 319.97 319.92 319.97 159.1K
13:06 319.98 320.03 319.97 319.97 246.9K
13:07 319.96 320.01 319.96 319.99 135.3K
13:08 320.01 320.18 320.01 320.17 228.1K
13:09 320.14 320.21 320.14 320.21 216.7K
13:10 320.16 320.16 320.09 320.09 205.0K
13:11 320.15 320.39 320.15 320.36 361.5K
13:12 320.29 320.29 320.18 320.18 504.3K
13:13 320.21 320.35 320.21 320.28 416.0K
13:14 320.24 320.24 320.13 320.13 150.7K
13:15 320.13 320.41 320.13 320.38 254.9K
13:16 320.37 320.37 320.31 320.31 251.1K
13:17 320.37 320.50 320.36 320.48 368.5K
13:18 320.48 320.50 320.43 320.50 233.2K
13:19 320.45 320.50 320.44 320.44 354.3K
13:20 320.45 320.48 320.45 320.48 375.2K
13:21 320.44 320.44 320.34 320.34 113.4K
13:22 320.36 320.49 320.36 320.48 239.9K
13:23 320.48 320.68 320.45 320.68 307.9K
13:24 320.55 320.55 320.46 320.46 233.7K
13:25 320.49 320.49 320.34 320.36 321.1K
13:26 320.36 320.38 320.32 320.35 394.1K
13:27 320.34 320.40 320.27 320.31 182.8K
13:28 320.38 320.38 320.25 320.29 223.6K
13:29 320.29 320.34 320.25 320.25 290.1K
13:30 320.25 320.36 320.23 320.31 457.5K
13:31 320.24 320.24 320.16 320.16 182.6K
13:32 320.24 320.27 320.21 320.21 469.1K
13:33 320.18 320.25 320.11 320.25 350.8K
13:34 320.27 320.27 320.17 320.23 343.3K
13:35 320.27 320.27 320.23 320.27 524.9K
13:36 320.23 320.38 320.23 320.31 302.1K
13:37 320.33 320.35 320.31 320.33 254.9K
13:38 320.31 320.33 320.23 320.23 226.1K
13:39 320.45 320.45 320.30 320.31 383.4K
13:40 320.29 320.29 319.99 319.99 1,344.7K
13:41 319.96 320.08 319.94 320.08 941.5K
13:42 320.01 320.13 320.01 320.13 856.2K
13:43 320.20 320.23 320.17 320.23 938.9K
13:44 320.17 320.18 320.14 320.14 847.2K
13:45 320.11 320.11 320.06 320.07 1,064.0K
13:46 320.12 320.14 320.08 320.14 1,091.2K
13:47 320.11 320.27 320.11 320.27 1,376.7K
13:48 320.27 320.27 320.20 320.27 1,018.7K
13:49 320.24 320.24 320.20 320.22 1,599.8K
13:50 320.27 320.27 320.21 320.25 1,145.2K
13:51 320.35 320.35 320.27 320.27 1,147.8K
13:52 320.31 320.31 320.26 320.27 1,033.9K
13:53 320.33 320.33 320.23 320.23 1,287.7K
13:54 320.21 320.21 320.17 320.17 1,235.0K
13:55 320.17 320.17 320.08 320.08 1,621.0K
13:56 320.03 320.03 319.93 319.94 1,271.9K
13:57 319.91 319.91 319.83 319.83 1,576.3K
13:58 319.82 319.86 319.82 319.84 1,345.1K
13:59 319.80 319.95 319.80 319.95 1,522.7K
14:00 319.92 319.92 319.92 319.92 29,408.9K
14:01 319.92 319.92 319.92 319.92 0.0K
14:02 319.92 319.92 319.92 319.92 0.0K
14:03 319.92 319.92 319.92 319.92 0.0K
14:04 319.92 319.92 319.92 319.92 0.0K
14:05 319.92 319.92 319.92 319.92 0.0K
14:06 319.92 319.92 319.92 319.92 0.0K
14:07 319.92 319.92 319.92 319.92 0.0K
14:08 319.92 319.92 319.92 319.92 0.0K
14:09 319.92 319.92 319.92 319.92 0.0K
14:10 319.92 319.92 319.92 319.92 0.0K
14:11 319.92 319.92 319.92 319.92 0.0K
14:12 319.92 319.92 319.92 319.92 0.0K
14:13 319.92 319.92 319.92 319.92 0.0K
14:14 319.92 319.92 319.92 319.92 0.0K
14:15 319.92 319.92 319.92 319.92 0.0K
14:16 319.92 319.92 319.92 319.92 0.0K
14:17 319.92 319.92 319.92 319.92 0.0K
14:18 319.92 319.92 319.92 319.92 0.0K
14:19 319.92 319.92 319.92 319.92 0.0K
14:20 319.92 319.92 319.92 319.92 0.0K
14:21 319.92 319.92 319.92 319.92 0.0K
14:22 319.92 320.13 319.92 320.13 0.0K
14:23 320.13 320.13 320.13 320.13 0.0K
14:24 320.13 320.13 320.13 320.13 0.0K
14:25 320.13 320.13 320.13 320.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar