S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 321.20 321.20 320.77 320.77 79.9K
07:31 320.70 320.72 320.68 320.70 40.2K
07:32 320.69 320.69 320.01 320.01 132.4K
07:33 320.10 320.10 319.90 319.93 31.7K
07:34 320.01 320.14 319.95 320.14 11.8K
07:35 320.23 320.23 319.93 319.93 38.4K
07:36 319.91 320.00 319.89 319.90 236.3K
07:37 319.85 319.90 319.85 319.90 153.9K
07:38 319.92 319.93 319.69 319.69 43.1K
07:39 319.80 319.89 319.80 319.83 60.5K
07:40 319.86 320.08 319.86 320.08 30.9K
07:41 320.13 320.36 320.13 320.32 75.1K
07:42 320.32 320.32 320.17 320.17 29.9K
07:43 320.20 320.46 320.20 320.46 39.2K
07:44 320.48 320.51 320.48 320.50 19.4K
07:45 320.60 320.80 320.60 320.80 128.6K
07:46 320.96 320.97 320.92 320.94 20.5K
07:47 320.93 320.94 320.88 320.90 60.0K
07:48 320.84 320.84 320.80 320.83 62.2K
07:49 320.75 320.80 320.72 320.80 32.8K
07:50 320.79 320.85 320.79 320.82 106.9K
07:51 320.80 320.86 320.80 320.83 76.3K
07:52 320.89 321.01 320.89 320.99 28.0K
07:53 320.93 320.93 320.83 320.83 71.5K
07:54 320.81 320.83 320.76 320.76 147.5K
07:55 320.85 320.85 320.74 320.74 167.4K
07:56 320.75 320.76 320.67 320.74 39.8K
07:57 320.78 320.78 320.59 320.65 59.7K
07:58 320.68 320.68 320.64 320.64 1,483.7K
07:59 320.70 320.70 320.61 320.66 95.0K
08:00 320.73 320.87 320.68 320.87 357.9K
08:01 320.94 320.98 320.84 320.84 430.6K
08:02 320.91 321.14 320.91 321.14 265.6K
08:03 321.16 321.16 321.11 321.12 518.3K
08:04 321.23 321.29 321.23 321.24 363.7K
08:05 321.22 321.22 321.08 321.08 267.1K
08:06 321.12 321.14 321.08 321.08 321.4K
08:07 321.05 321.10 320.94 320.96 167.4K
08:08 320.99 321.07 320.96 320.96 179.9K
08:09 320.93 320.95 320.88 320.95 267.5K
08:10 320.91 320.91 320.78 320.78 356.1K
08:11 320.78 320.79 320.68 320.79 93.2K
08:12 320.62 320.68 320.62 320.68 46.6K
08:13 320.68 320.71 320.62 320.62 216.1K
08:14 320.66 320.66 320.55 320.55 593.7K
08:15 320.52 320.55 320.52 320.53 52.9K
08:16 320.50 320.50 320.47 320.47 191.8K
08:17 320.50 320.54 320.47 320.47 107.4K
08:18 320.55 320.55 320.48 320.52 218.4K
08:19 320.51 320.51 320.34 320.34 127.4K
08:20 320.32 320.39 320.32 320.39 1,085.4K
08:21 320.40 320.48 320.40 320.48 185.6K
08:22 320.47 320.50 320.42 320.44 2,240.1K
08:23 320.34 320.53 320.34 320.40 127.5K
08:24 320.30 320.40 320.30 320.40 144.9K
08:25 320.32 320.32 320.27 320.30 79.0K
08:26 320.36 320.41 320.36 320.41 361.9K
08:27 320.44 320.50 320.44 320.48 143.7K
08:28 320.47 320.51 320.39 320.51 151.8K
08:29 320.42 320.55 320.39 320.39 47.6K
08:30 320.46 320.55 320.42 320.55 66.1K
08:31 320.48 320.53 320.48 320.49 54.3K
08:32 320.44 320.56 320.44 320.54 179.8K
08:33 320.57 320.57 320.49 320.49 70.2K
08:34 320.51 320.51 320.37 320.37 59.9K
08:35 320.54 320.54 320.46 320.53 71.6K
08:36 320.52 320.56 320.44 320.44 77.0K
08:37 320.41 320.44 320.36 320.36 116.0K
08:38 320.53 320.53 320.41 320.46 66.2K
08:39 320.35 320.53 320.35 320.41 63.4K
08:40 320.47 320.53 320.45 320.53 66.2K
08:41 320.56 320.62 320.51 320.62 115.4K
08:42 320.55 320.59 320.49 320.59 119.4K
08:43 320.52 320.55 320.49 320.55 78.1K
08:44 320.56 320.60 320.52 320.52 99.4K
08:45 320.51 320.51 320.50 320.51 167.5K
08:46 320.55 320.55 320.41 320.41 101.9K
08:47 320.40 320.46 320.40 320.40 116.6K
08:48 320.44 320.59 320.44 320.59 189.4K
08:49 320.46 320.51 320.46 320.51 63.1K
08:50 320.58 320.58 320.48 320.53 310.0K
08:51 320.50 320.56 320.50 320.56 77.1K
08:52 320.47 320.47 320.36 320.36 65.5K
08:53 320.37 320.48 320.37 320.47 132.3K
08:54 320.42 320.43 320.32 320.32 124.1K
08:55 320.34 320.38 320.32 320.32 67.6K
08:56 320.37 320.41 320.37 320.41 189.4K
08:57 320.45 320.45 320.34 320.34 115.0K
08:58 320.37 320.71 320.37 320.63 216.5K
08:59 320.56 320.56 320.37 320.37 248.8K
09:00 320.42 320.54 320.42 320.53 119.6K
09:01 320.48 320.48 320.41 320.42 131.1K
09:02 320.40 320.40 320.34 320.34 91.3K
09:03 320.38 320.43 320.30 320.43 210.5K
09:04 320.52 320.53 320.44 320.53 131.2K
09:05 320.43 320.50 320.41 320.50 253.3K
09:06 320.49 320.49 320.29 320.29 191.5K
09:07 320.39 320.39 320.22 320.24 135.7K
09:08 320.24 320.27 320.24 320.26 61.4K
09:09 320.27 320.27 320.20 320.20 52.3K
09:10 320.19 320.24 320.19 320.24 217.3K
09:11 320.24 320.40 320.24 320.40 113.7K
09:12 320.48 320.56 320.48 320.56 106.5K
09:13 320.60 320.75 320.60 320.71 99.2K
09:14 320.67 320.67 320.62 320.64 97.3K
09:15 320.56 320.58 320.54 320.54 311.0K
09:16 320.49 320.51 320.47 320.47 120.4K
09:17 320.49 320.53 320.49 320.53 150.5K
09:18 320.54 320.56 320.50 320.50 134.9K
09:19 320.49 320.54 320.49 320.50 118.1K
09:20 320.50 320.52 320.48 320.52 180.6K
09:21 320.57 320.59 320.56 320.56 163.0K
09:22 320.58 320.59 320.53 320.59 94.5K
09:23 320.58 320.62 320.58 320.62 62.0K
09:24 320.62 320.62 320.54 320.54 147.0K
09:25 320.56 320.56 320.55 320.55 218.1K
09:26 320.58 320.58 320.53 320.55 53.0K
09:27 320.55 320.55 320.54 320.54 147.3K
09:28 320.57 320.57 320.55 320.56 125.5K
09:29 320.50 320.50 320.41 320.41 258.5K
09:30 320.37 320.42 320.37 320.42 132.2K
09:31 320.43 320.43 320.28 320.28 368.6K
09:32 320.25 320.28 320.25 320.26 305.9K
09:33 320.33 320.41 320.31 320.41 81.1K
09:34 320.43 320.43 320.37 320.39 206.1K
09:35 320.38 320.38 320.35 320.36 125.0K
09:36 320.34 320.34 320.28 320.28 270.5K
09:37 320.29 320.31 320.29 320.30 556.0K
09:38 320.28 320.32 320.25 320.25 394.9K
09:39 320.24 320.24 320.23 320.23 221.2K
09:40 320.24 320.28 320.24 320.27 87.5K
09:41 320.31 320.38 320.26 320.26 109.3K
09:42 320.25 320.30 320.22 320.30 117.9K
09:43 320.28 320.28 320.19 320.20 285.6K
09:44 320.15 320.16 320.15 320.15 185.6K
09:45 320.09 320.15 320.09 320.15 86.5K
09:46 320.17 320.20 320.16 320.18 102.8K
09:47 320.21 320.21 320.20 320.20 69.5K
09:48 320.25 320.28 320.25 320.26 67.6K
09:49 320.30 320.52 320.30 320.52 258.0K
09:50 320.53 320.61 320.53 320.61 131.8K
09:51 320.60 320.60 320.58 320.59 224.7K
09:52 320.67 320.67 320.60 320.63 197.3K
09:53 320.63 320.75 320.63 320.75 137.7K
09:54 320.75 320.75 320.73 320.73 97.6K
09:55 320.71 320.73 320.71 320.71 307.2K
09:56 320.70 320.76 320.66 320.76 159.6K
09:57 320.76 320.77 320.72 320.72 83.1K
09:58 320.75 320.77 320.75 320.76 99.6K
09:59 320.79 320.86 320.79 320.84 125.7K
10:00 320.87 320.88 320.82 320.85 128.2K
10:01 320.88 320.94 320.88 320.91 2,669.5K
10:02 320.88 321.00 320.88 321.00 144.1K
10:03 321.04 321.10 321.04 321.05 225.7K
10:04 321.07 321.07 320.88 320.88 368.3K
10:05 320.87 320.92 320.87 320.92 119.5K
10:06 320.95 320.98 320.94 320.95 44.3K
10:07 320.94 321.01 320.94 321.01 410.4K
10:08 321.01 321.01 320.91 320.95 106.7K
10:09 320.96 320.98 320.87 320.94 147.2K
10:10 321.02 321.02 320.91 320.94 136.9K
10:11 320.90 320.90 320.57 320.57 390.6K
10:12 320.65 320.71 320.65 320.71 178.1K
10:13 320.73 320.77 320.57 320.57 126.9K
10:14 320.55 320.65 320.55 320.65 247.7K
10:15 320.70 320.78 320.70 320.78 130.2K
10:16 320.74 320.74 320.66 320.69 115.8K
10:17 320.71 320.75 320.71 320.74 108.3K
10:18 320.76 320.76 320.67 320.73 179.0K
10:19 320.77 320.87 320.74 320.87 198.2K
10:20 320.84 320.87 320.83 320.87 127.1K
10:21 320.91 320.95 320.91 320.95 284.3K
10:22 320.99 321.01 320.97 320.97 208.9K
10:23 320.98 320.99 320.96 320.96 105.3K
10:24 320.98 321.01 320.98 321.01 130.6K
10:25 320.94 320.95 320.85 320.85 114.9K
10:26 320.82 320.85 320.79 320.85 114.4K
10:27 320.89 320.89 320.87 320.87 121.6K
10:28 320.87 320.87 320.75 320.75 153.8K
10:29 320.80 320.82 320.80 320.82 208.5K
10:30 320.78 320.78 320.73 320.73 184.1K
10:31 320.77 320.81 320.77 320.77 250.8K
10:32 320.84 320.84 320.78 320.80 139.4K
10:33 320.82 320.82 320.76 320.77 75.3K
10:34 320.75 320.75 320.70 320.70 499.9K
10:35 320.73 320.84 320.73 320.82 429.8K
10:36 320.86 320.87 320.82 320.87 193.0K
10:37 320.94 321.00 320.94 320.96 172.1K
10:38 320.95 321.03 320.95 321.03 264.8K
10:39 320.99 320.99 320.95 320.96 101.0K
10:40 320.96 320.97 320.89 320.89 183.3K
10:41 320.90 320.91 320.90 320.91 101.9K
10:42 320.92 321.02 320.92 321.02 229.7K
10:43 321.05 321.07 321.04 321.04 166.4K
10:44 321.06 321.06 320.98 321.00 66.5K
10:45 321.02 321.03 321.02 321.02 103.9K
10:46 320.94 320.98 320.92 320.94 485.3K
10:47 320.94 320.95 320.94 320.94 266.6K
10:48 320.93 320.95 320.90 320.95 271.6K
10:49 320.99 320.99 320.88 320.88 176.1K
10:50 320.84 320.89 320.84 320.89 393.0K
10:51 320.82 320.82 320.70 320.76 367.4K
10:52 320.76 320.76 320.74 320.76 229.7K
10:53 320.79 320.81 320.77 320.77 436.6K
10:54 320.73 320.76 320.73 320.75 369.7K
10:55 320.74 320.78 320.73 320.78 441.4K
10:56 320.82 320.88 320.82 320.88 203.0K
10:57 320.88 320.88 320.84 320.85 473.5K
10:58 320.81 320.81 320.76 320.76 263.1K
10:59 320.71 320.71 320.66 320.66 323.0K
11:00 320.70 320.72 320.70 320.72 939.0K
11:01 320.74 320.86 320.73 320.86 2,595.5K
11:02 320.88 321.00 320.88 320.96 109.3K
11:03 320.95 320.95 320.89 320.89 96.4K
11:04 320.87 320.95 320.87 320.95 115.5K
11:05 320.94 320.94 320.89 320.92 207.6K
11:06 320.93 320.94 320.91 320.91 102.3K
11:07 320.96 320.96 320.92 320.95 108.9K
11:08 320.93 320.98 320.93 320.94 207.9K
11:09 320.93 320.94 320.92 320.94 130.5K
11:10 320.91 320.92 320.82 320.82 143.5K
11:11 320.79 320.83 320.78 320.83 126.1K
11:12 320.86 320.93 320.86 320.91 122.3K
11:13 320.90 320.90 320.89 320.89 93.6K
11:14 320.90 320.94 320.90 320.92 249.8K
11:15 320.92 320.96 320.92 320.95 160.2K
11:16 320.98 321.04 320.98 321.04 203.4K
11:17 321.07 321.07 321.00 321.00 187.6K
11:18 320.96 321.05 320.96 321.05 167.2K
11:19 321.02 321.02 320.97 321.01 159.3K
11:20 320.98 321.00 320.94 321.00 261.3K
11:21 321.01 321.01 320.95 320.95 101.6K
11:22 320.95 320.95 320.94 320.94 231.5K
11:23 320.94 321.03 320.94 321.01 116.1K
11:24 321.01 321.03 321.01 321.03 100.5K
11:25 321.05 321.05 321.01 321.01 187.6K
11:26 320.99 321.00 320.98 321.00 364.8K
11:27 321.00 321.00 320.97 320.97 245.1K
11:28 320.95 320.95 320.93 320.93 98.6K
11:29 320.92 320.92 320.84 320.84 430.4K
11:30 320.84 320.84 320.72 320.72 98.4K
11:31 320.72 320.78 320.72 320.76 111.4K
11:32 320.73 320.76 320.73 320.76 140.3K
11:33 320.74 320.88 320.73 320.86 316.1K
11:34 320.90 320.90 320.81 320.84 215.6K
11:35 320.86 320.90 320.86 320.89 85.7K
11:36 320.88 320.89 320.85 320.85 151.3K
11:37 320.86 320.86 320.77 320.77 168.3K
11:38 320.79 320.80 320.77 320.77 110.5K
11:39 320.86 320.94 320.86 320.94 188.5K
11:40 320.95 321.00 320.95 321.00 167.5K
11:41 321.06 321.06 321.02 321.02 175.2K
11:42 321.04 321.04 320.93 320.93 248.8K
11:43 320.98 320.98 320.96 320.97 198.0K
11:44 321.04 321.12 321.04 321.06 151.5K
11:45 321.03 321.05 321.00 321.05 419.7K
11:46 321.06 321.07 321.03 321.04 679.6K
11:47 321.01 321.04 321.01 321.02 106.8K
11:48 321.01 321.01 320.94 320.97 633.5K
11:49 320.98 320.98 320.88 320.88 1,139.5K
11:50 320.88 320.88 320.81 320.86 245.6K
11:51 320.88 320.88 320.84 320.88 176.3K
11:52 320.91 320.94 320.91 320.94 154.5K
11:53 320.90 320.90 320.85 320.88 837.8K
11:54 320.87 320.92 320.87 320.92 104.4K
11:55 320.94 320.95 320.92 320.94 129.9K
11:56 320.96 320.96 320.92 320.92 207.4K
11:57 320.87 320.87 320.83 320.83 218.5K
11:58 320.76 320.76 320.68 320.68 188.7K
11:59 320.72 320.72 320.64 320.67 107.9K
12:00 320.67 320.73 320.67 320.73 246.3K
12:01 320.74 320.83 320.74 320.83 150.7K
12:02 320.81 320.83 320.79 320.83 190.8K
12:03 320.83 320.84 320.79 320.84 116.9K
12:04 320.82 320.88 320.82 320.88 90.4K
12:05 320.88 320.88 320.88 320.88 132.0K
12:06 320.80 320.85 320.80 320.83 162.1K
12:07 320.83 320.84 320.82 320.84 234.3K
12:08 320.84 320.89 320.84 320.85 165.0K
12:09 320.85 320.85 320.84 320.84 254.6K
12:10 320.83 320.92 320.83 320.92 224.3K
12:11 320.95 320.96 320.95 320.96 136.2K
12:12 320.94 320.98 320.94 320.96 100.0K
12:13 321.00 321.04 321.00 321.00 212.5K
12:14 320.97 320.97 320.94 320.94 257.4K
12:15 320.92 320.95 320.89 320.89 137.3K
12:16 320.92 321.01 320.92 321.01 246.4K
12:17 321.01 321.06 321.01 321.06 168.8K
12:18 321.06 321.14 321.06 321.14 100.3K
12:19 321.11 321.11 321.06 321.08 109.5K
12:20 321.07 321.15 321.07 321.14 102.7K
12:21 321.18 321.18 321.11 321.12 132.4K
12:22 321.12 321.21 321.12 321.21 137.7K
12:23 321.21 321.24 321.20 321.23 119.6K
12:24 321.30 321.32 321.26 321.32 621.3K
12:25 321.27 321.39 321.27 321.39 472.7K
12:26 321.37 321.38 321.33 321.38 145.9K
12:27 321.41 321.41 321.35 321.35 240.1K
12:28 321.35 321.36 321.33 321.34 233.6K
12:29 321.35 321.37 321.29 321.29 564.8K
12:30 321.32 321.42 321.32 321.42 640.1K
12:31 321.46 321.46 321.39 321.39 386.8K
12:32 321.36 321.36 321.36 321.36 244.9K
12:33 321.39 321.39 321.35 321.35 633.3K
12:34 321.36 321.43 321.36 321.43 279.6K
12:35 321.43 321.45 321.41 321.41 187.1K
12:36 321.40 321.40 321.37 321.38 251.0K
12:37 321.40 321.40 321.35 321.35 241.8K
12:38 321.36 321.38 321.36 321.36 181.1K
12:39 321.32 321.35 321.28 321.28 887.7K
12:40 321.28 321.31 321.28 321.31 366.6K
12:41 321.27 321.36 321.27 321.36 460.2K
12:42 321.35 321.40 321.35 321.39 140.3K
12:43 321.43 321.45 321.43 321.43 116.0K
12:44 321.43 321.46 321.37 321.37 221.0K
12:45 321.42 321.46 321.42 321.46 112.1K
12:46 321.45 321.46 321.44 321.46 138.2K
12:47 321.48 321.48 321.42 321.42 529.7K
12:48 321.41 321.43 321.40 321.42 219.1K
12:49 321.46 321.46 321.40 321.40 613.9K
12:50 321.34 321.39 321.34 321.39 157.0K
12:51 321.37 321.37 321.22 321.22 259.5K
12:52 321.26 321.26 321.22 321.23 210.7K
12:53 321.24 321.24 321.18 321.20 158.2K
12:54 321.23 321.25 321.23 321.25 140.7K
12:55 321.24 321.29 321.24 321.27 190.0K
12:56 321.28 321.28 321.22 321.22 135.0K
12:57 321.22 321.22 321.15 321.15 275.6K
12:58 321.14 321.14 321.14 321.14 392.2K
12:59 321.10 321.13 321.08 321.13 439.6K
13:00 321.06 321.15 321.06 321.15 111.9K
13:01 321.17 321.20 321.17 321.20 175.8K
13:02 321.20 321.30 321.20 321.30 232.8K
13:03 321.25 321.36 321.25 321.36 300.7K
13:04 321.38 321.38 321.31 321.31 191.8K
13:05 321.31 321.35 321.31 321.35 196.7K
13:06 321.33 321.33 321.31 321.31 632.6K
13:07 321.29 321.31 321.29 321.31 902.0K
13:08 321.21 321.29 321.21 321.29 1,152.4K
13:09 321.29 321.29 321.20 321.22 192.3K
13:10 321.24 321.30 321.24 321.29 245.3K
13:11 321.30 321.32 321.30 321.32 169.1K
13:12 321.32 321.32 321.31 321.31 143.5K
13:13 321.36 321.42 321.36 321.42 176.3K
13:14 321.43 321.44 321.42 321.43 149.8K
13:15 321.45 321.45 321.43 321.43 208.8K
13:16 321.46 321.47 321.43 321.43 314.1K
13:17 321.44 321.45 321.42 321.42 243.2K
13:18 321.36 321.41 321.36 321.41 331.2K
13:19 321.38 321.43 321.38 321.43 647.5K
13:20 321.43 321.50 321.43 321.48 267.3K
13:21 321.45 321.49 321.38 321.38 236.2K
13:22 321.47 321.50 321.47 321.50 331.6K
13:23 321.51 321.58 321.51 321.55 333.9K
13:24 321.60 321.60 321.55 321.59 1,212.0K
13:25 321.63 321.65 321.60 321.65 270.3K
13:26 321.65 321.65 321.56 321.56 455.8K
13:27 321.56 321.62 321.54 321.61 230.1K
13:28 321.58 321.58 321.54 321.54 343.3K
13:29 321.56 321.59 321.54 321.58 538.8K
13:30 321.58 321.63 321.58 321.60 753.1K
13:31 321.63 321.63 321.57 321.57 256.1K
13:32 321.58 321.58 321.55 321.55 279.4K
13:33 321.54 321.54 321.48 321.49 790.5K
13:34 321.46 321.52 321.46 321.50 354.3K
13:35 321.51 321.52 321.42 321.44 537.1K
13:36 321.45 321.45 321.17 321.17 476.2K
13:37 321.20 321.23 321.20 321.23 274.5K
13:38 321.23 321.32 321.23 321.32 284.6K
13:39 321.37 321.37 321.33 321.33 491.1K
13:40 321.32 321.58 321.28 321.58 894.4K
13:41 321.71 321.75 321.71 321.74 987.8K
13:42 321.71 321.73 321.69 321.73 1,600.6K
13:43 321.82 321.89 321.80 321.89 1,245.4K
13:44 321.91 322.01 321.91 321.92 1,204.9K
13:45 321.92 321.95 321.89 321.94 1,005.1K
13:46 321.91 321.91 321.85 321.85 5,194.7K
13:47 321.92 322.08 321.92 322.08 1,475.1K
13:48 322.17 322.17 322.03 322.03 1,738.2K
13:49 322.04 322.15 322.04 322.11 1,276.1K
13:50 322.11 322.11 322.04 322.05 1,461.5K
13:51 322.07 322.07 321.98 321.98 1,172.5K
13:52 321.97 322.00 321.92 322.00 1,268.2K
13:53 321.93 321.96 321.93 321.95 1,337.5K
13:54 321.91 321.91 321.81 321.84 1,170.1K
13:55 321.88 321.93 321.88 321.88 1,073.5K
13:56 321.89 321.89 321.83 321.83 1,328.6K
13:57 321.86 321.86 321.78 321.80 1,399.5K
13:58 321.72 321.78 321.67 321.78 1,606.5K
13:59 321.73 321.73 321.69 321.71 2,396.8K
14:00 321.77 321.77 321.77 321.77 72,965.5K
14:01 321.77 321.77 321.77 321.77 0.0K
14:02 321.77 321.77 321.77 321.77 0.0K
14:03 321.77 321.77 321.77 321.77 0.0K
14:04 321.77 321.77 321.77 321.77 0.0K
14:05 321.77 321.77 321.77 321.77 0.0K
14:06 321.77 321.77 321.77 321.77 0.0K
14:07 321.77 321.77 321.77 321.77 0.0K
14:08 321.77 321.77 321.77 321.77 0.0K
14:09 321.77 321.77 321.77 321.77 0.0K
14:10 321.77 321.77 321.77 321.77 0.0K
14:11 321.77 321.77 321.77 321.77 0.0K
14:12 321.77 321.77 321.77 321.77 0.0K
14:13 321.77 321.77 321.77 321.77 0.0K
14:14 321.77 321.77 321.77 321.77 0.0K
14:15 321.77 321.77 321.77 321.77 0.0K
14:16 321.77 321.77 321.77 321.77 0.0K
14:17 321.77 321.77 321.77 321.77 0.0K
14:18 321.77 321.77 321.77 321.77 0.0K
14:19 321.77 321.77 321.77 321.77 0.0K
14:20 321.77 321.77 321.77 321.77 0.0K
14:21 321.77 321.77 321.77 321.77 0.0K
14:22 321.77 321.84 321.77 321.84 0.0K
14:23 321.86 321.86 321.86 321.86 0.0K
14:24 321.86 321.86 321.86 321.86 0.0K
14:25 321.86 321.86 321.86 321.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar