S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 319.39 319.39 319.24 319.24 224.3K
07:31 319.19 319.31 319.19 319.22 21.1K
07:32 319.19 319.26 319.19 319.26 15.6K
07:33 319.32 319.36 319.17 319.17 21.2K
07:34 319.15 319.15 319.03 319.03 62.8K
07:35 319.07 319.13 319.06 319.10 258.6K
07:36 319.11 319.12 318.98 319.07 118.6K
07:37 319.02 319.06 318.98 319.06 54.8K
07:38 319.08 319.09 319.06 319.06 18.6K
07:39 319.01 319.03 318.94 318.94 102.4K
07:40 318.79 318.84 318.76 318.82 88.5K
07:41 318.86 319.01 318.86 319.01 92.4K
07:42 319.04 319.16 319.04 319.15 337.2K
07:43 319.30 319.59 319.30 319.59 68.5K
07:44 319.45 319.83 319.45 319.75 43.2K
07:45 319.71 319.77 319.71 319.71 302.8K
07:46 319.52 319.62 319.47 319.52 134.1K
07:47 319.59 319.62 319.44 319.44 50.0K
07:48 319.57 319.73 319.57 319.73 94.9K
07:49 319.74 319.77 319.73 319.77 31.2K
07:50 319.71 319.94 319.71 319.94 149.8K
07:51 320.09 320.09 319.96 320.06 327.5K
07:52 320.31 320.34 320.27 320.34 125.4K
07:53 320.36 320.45 320.27 320.45 180.5K
07:54 320.55 320.57 320.53 320.53 71.6K
07:55 320.56 320.63 320.56 320.59 359.4K
07:56 320.59 320.70 320.54 320.54 110.4K
07:57 320.53 320.70 320.53 320.66 1,399.1K
07:58 320.68 320.72 320.67 320.72 371.4K
07:59 320.68 320.71 320.68 320.70 119.4K
08:00 320.68 320.79 320.68 320.70 103.4K
08:01 320.76 320.76 320.58 320.58 317.4K
08:02 320.57 320.57 320.53 320.53 273.8K
08:03 320.54 320.55 320.41 320.41 66.7K
08:04 320.32 320.32 320.24 320.26 91.5K
08:05 320.13 320.13 320.11 320.12 280.7K
08:06 320.06 320.10 320.06 320.08 70.2K
08:07 320.12 320.12 320.01 320.02 75.0K
08:08 320.11 320.21 320.09 320.21 40.7K
08:09 320.12 320.12 320.03 320.10 119.9K
08:10 320.08 320.08 320.05 320.05 75.7K
08:11 319.96 320.06 319.94 320.04 111.1K
08:12 320.05 320.13 320.05 320.13 80.9K
08:13 320.14 320.15 320.13 320.13 126.4K
08:14 320.12 320.12 319.94 319.97 46.4K
08:15 319.93 320.40 319.93 320.23 165.2K
08:16 320.27 320.30 320.27 320.30 99.7K
08:17 320.31 320.31 320.21 320.21 80.9K
08:18 320.19 320.82 320.15 320.82 655.6K
08:19 320.76 320.76 320.66 320.70 284.0K
08:20 320.68 320.68 320.64 320.64 124.9K
08:21 320.67 321.03 320.67 321.03 237.1K
08:22 321.05 321.05 320.86 320.96 249.7K
08:23 320.94 320.94 320.72 320.79 147.8K
08:24 320.79 320.79 320.67 320.67 128.0K
08:25 320.70 320.83 320.70 320.80 135.6K
08:26 320.74 320.74 320.68 320.68 140.8K
08:27 320.70 320.78 320.61 320.78 1,401.8K
08:28 320.89 320.97 320.89 320.92 136.2K
08:29 320.93 320.93 320.88 320.88 59.5K
08:30 320.82 320.82 320.68 320.68 106.4K
08:31 320.91 320.91 320.73 320.73 319.2K
08:32 320.72 320.72 320.65 320.67 97.7K
08:33 320.75 320.75 320.62 320.62 232.5K
08:34 320.77 320.77 320.66 320.66 60.6K
08:35 320.87 320.93 320.87 320.92 276.2K
08:36 320.88 320.89 320.84 320.84 109.7K
08:37 320.81 320.82 320.79 320.82 397.1K
08:38 320.88 320.90 320.82 320.82 117.5K
08:39 320.80 320.80 320.68 320.69 84.5K
08:40 320.66 320.71 320.66 320.71 219.0K
08:41 320.74 320.98 320.72 320.98 246.1K
08:42 321.01 321.01 320.87 320.98 242.4K
08:43 320.96 320.96 320.91 320.91 187.4K
08:44 321.10 321.10 320.98 320.98 296.8K
08:45 321.00 321.00 320.89 320.89 156.5K
08:46 320.88 321.22 320.88 321.18 286.9K
08:47 321.19 321.19 321.05 321.05 124.6K
08:48 321.01 321.18 321.00 321.18 183.4K
08:49 321.08 321.09 320.99 320.99 281.1K
08:50 320.94 320.94 320.75 320.75 222.5K
08:51 320.83 320.85 320.72 320.82 458.2K
08:52 320.74 321.16 320.72 321.16 200.1K
08:53 321.21 321.25 321.16 321.16 122.9K
08:54 321.16 321.16 321.11 321.11 418.8K
08:55 321.14 321.14 320.91 320.91 361.8K
08:56 320.88 320.88 320.65 320.65 278.9K
08:57 320.63 320.63 320.52 320.52 212.8K
08:58 320.57 320.68 320.45 320.68 648.2K
08:59 320.85 320.85 320.70 320.70 232.6K
09:00 320.72 320.72 320.67 320.67 196.0K
09:01 320.68 320.68 320.58 320.58 84.6K
09:02 320.57 320.71 320.57 320.64 164.4K
09:03 320.64 320.68 320.64 320.68 235.8K
09:04 320.65 320.72 320.65 320.72 269.8K
09:05 320.72 320.84 320.65 320.84 264.7K
09:06 320.87 321.06 320.87 320.93 750.9K
09:07 320.92 320.99 320.92 320.94 358.7K
09:08 320.94 320.94 320.89 320.93 1,851.8K
09:09 320.97 320.97 320.93 320.93 519.8K
09:10 320.88 320.88 320.83 320.86 156.9K
09:11 320.90 320.90 320.82 320.82 1,101.4K
09:12 320.82 320.82 320.68 320.71 97.8K
09:13 320.70 320.77 320.70 320.71 358.7K
09:14 320.63 320.81 320.55 320.81 412.7K
09:15 320.78 320.80 320.78 320.80 129.6K
09:16 320.83 320.85 320.82 320.82 404.3K
09:17 320.78 320.78 320.71 320.71 151.7K
09:18 320.73 320.73 320.64 320.64 73.3K
09:19 320.67 320.67 320.61 320.61 106.4K
09:20 320.59 320.63 320.51 320.51 120.0K
09:21 320.50 320.61 320.49 320.59 168.1K
09:22 320.57 320.68 320.57 320.62 393.9K
09:23 320.63 320.63 320.58 320.63 904.1K
09:24 320.64 320.68 320.64 320.67 435.9K
09:25 320.71 320.71 320.63 320.63 569.5K
09:26 320.73 320.77 320.71 320.77 387.7K
09:27 320.73 320.73 320.68 320.68 73.2K
09:28 320.72 320.80 320.72 320.77 103.2K
09:29 320.78 320.97 320.78 320.97 204.2K
09:30 320.90 320.90 320.86 320.88 219.0K
09:31 320.85 320.85 320.78 320.78 129.9K
09:32 320.88 320.88 320.76 320.79 108.9K
09:33 320.74 320.97 320.74 320.97 200.6K
09:34 320.97 320.97 320.86 320.88 165.3K
09:35 320.90 320.92 320.87 320.92 189.6K
09:36 320.87 320.87 320.79 320.79 120.0K
09:37 321.10 321.10 320.98 320.98 363.6K
09:38 320.97 320.97 320.92 320.95 97.9K
09:39 320.90 320.90 320.78 320.78 357.1K
09:40 320.77 320.77 320.67 320.67 322.3K
09:41 320.65 320.65 320.55 320.55 68.8K
09:42 320.59 320.83 320.57 320.83 279.1K
09:43 320.79 320.79 320.78 320.79 53.4K
09:44 320.83 320.84 320.83 320.84 48.4K
09:45 320.82 320.82 320.77 320.82 63.3K
09:46 320.85 320.85 320.73 320.73 173.5K
09:47 320.70 320.95 320.70 320.95 367.1K
09:48 320.93 320.93 320.87 320.87 69.1K
09:49 320.88 320.92 320.84 320.92 78.5K
09:50 320.95 320.95 320.89 320.92 236.0K
09:51 320.92 320.94 320.89 320.89 174.3K
09:52 320.93 321.22 320.93 321.22 250.0K
09:53 321.23 321.23 321.21 321.21 379.0K
09:54 321.22 321.22 321.12 321.12 70.1K
09:55 321.12 321.12 321.09 321.12 78.7K
09:56 321.04 321.04 320.84 320.84 119.3K
09:57 320.83 320.83 320.80 320.82 169.0K
09:58 320.97 320.97 320.93 320.93 310.0K
09:59 320.89 320.99 320.89 320.90 235.0K
10:00 320.89 320.98 320.89 320.93 539.6K
10:01 320.91 320.94 320.88 320.94 73.6K
10:02 320.91 320.91 320.80 320.80 230.0K
10:03 320.78 320.92 320.78 320.90 218.9K
10:04 320.88 320.95 320.88 320.95 129.1K
10:05 320.93 320.93 320.84 320.84 424.5K
10:06 320.82 320.91 320.82 320.89 196.1K
10:07 320.85 320.85 320.78 320.78 98.6K
10:08 320.77 320.77 320.75 320.75 227.6K
10:09 320.67 320.69 320.66 320.69 208.6K
10:10 320.68 320.68 320.56 320.57 102.0K
10:11 320.64 320.67 320.64 320.67 55.4K
10:12 320.64 320.64 320.58 320.61 195.2K
10:13 320.64 320.64 320.61 320.62 202.4K
10:14 320.68 320.68 320.65 320.66 233.1K
10:15 320.82 320.83 320.82 320.83 230.7K
10:16 320.99 320.99 320.93 320.96 130.3K
10:17 321.00 321.02 320.92 320.98 133.0K
10:18 320.99 320.99 320.96 320.97 542.8K
10:19 321.05 321.10 321.05 321.05 1,330.2K
10:20 321.05 321.09 321.04 321.04 449.5K
10:21 321.05 321.10 321.05 321.10 356.0K
10:22 321.12 321.35 321.12 321.35 268.5K
10:23 321.38 321.38 321.32 321.32 345.9K
10:24 321.29 321.38 321.29 321.38 481.0K
10:25 321.51 321.51 321.44 321.45 296.7K
10:26 321.47 321.47 321.45 321.46 118.3K
10:27 321.38 321.64 321.35 321.64 299.6K
10:28 321.96 322.63 321.96 322.63 1,002.3K
10:29 322.80 323.00 322.80 322.94 598.9K
10:30 322.86 322.86 322.67 322.67 150.3K
10:31 322.24 322.24 322.11 322.11 322.0K
10:32 322.11 322.12 322.08 322.08 146.3K
10:33 321.98 321.98 321.87 321.87 204.6K
10:34 321.71 321.72 321.67 321.72 121.1K
10:35 321.66 321.87 321.63 321.85 207.1K
10:36 321.83 321.95 321.81 321.95 112.0K
10:37 321.98 322.00 321.97 322.00 89.5K
10:38 321.99 321.99 321.93 321.93 162.3K
10:39 321.90 321.90 321.75 321.75 278.8K
10:40 321.77 321.77 321.57 321.57 334.4K
10:41 321.51 321.53 321.50 321.52 123.8K
10:42 321.58 321.65 321.58 321.62 132.7K
10:43 321.68 321.82 321.68 321.82 74.0K
10:44 321.75 321.75 321.63 321.73 235.2K
10:45 321.75 321.80 321.67 321.80 87.7K
10:46 321.80 321.83 321.79 321.79 112.8K
10:47 321.83 321.84 321.80 321.80 165.6K
10:48 321.78 321.82 321.77 321.81 247.3K
10:49 321.83 321.85 321.82 321.85 104.7K
10:50 321.89 321.89 321.74 321.74 145.5K
10:51 321.71 321.71 321.69 321.69 218.5K
10:52 321.72 321.72 321.63 321.63 138.0K
10:53 321.72 321.73 321.65 321.65 132.7K
10:54 321.67 321.67 321.63 321.65 74.6K
10:55 321.68 321.86 321.68 321.86 284.5K
10:56 321.82 321.82 321.78 321.79 115.8K
10:57 321.82 321.86 321.82 321.83 126.0K
10:58 321.80 321.82 321.77 321.77 133.3K
10:59 321.73 321.73 321.54 321.54 160.0K
11:00 321.56 321.59 321.53 321.53 164.3K
11:01 321.51 321.54 321.51 321.54 146.1K
11:02 321.53 321.53 321.47 321.47 201.4K
11:03 321.40 321.40 321.30 321.31 196.4K
11:04 321.27 321.32 321.27 321.31 139.3K
11:05 321.30 321.31 321.27 321.29 110.1K
11:06 321.30 321.30 321.29 321.29 86.2K
11:07 321.39 321.44 321.39 321.42 297.7K
11:08 321.41 321.42 321.39 321.39 72.9K
11:09 321.36 321.37 321.36 321.37 127.6K
11:10 321.37 321.43 321.33 321.43 141.0K
11:11 321.43 321.43 321.42 321.42 106.3K
11:12 321.41 321.43 321.35 321.35 396.7K
11:13 321.34 321.36 321.32 321.32 113.7K
11:14 321.39 321.39 321.23 321.23 179.0K
11:15 321.25 321.25 321.18 321.18 137.2K
11:16 321.20 321.20 321.16 321.16 111.3K
11:17 321.13 321.13 321.04 321.04 228.6K
11:18 321.00 321.03 320.99 321.03 125.6K
11:19 320.99 320.99 320.87 320.87 259.0K
11:20 320.86 320.94 320.86 320.92 214.9K
11:21 320.87 320.87 320.77 320.77 372.0K
11:22 320.79 320.87 320.79 320.87 189.4K
11:23 320.86 320.91 320.86 320.91 222.8K
11:24 320.88 320.88 320.74 320.74 131.7K
11:25 320.75 320.79 320.69 320.69 141.4K
11:26 320.63 320.68 320.63 320.64 241.1K
11:27 320.61 320.68 320.61 320.68 125.9K
11:28 320.74 320.89 320.74 320.89 197.0K
11:29 320.87 320.94 320.85 320.94 207.6K
11:30 321.00 321.00 320.98 320.98 147.8K
11:31 321.00 321.00 320.88 320.88 89.7K
11:32 320.89 320.89 320.79 320.79 251.9K
11:33 320.76 320.76 320.67 320.67 83.5K
11:34 320.66 320.66 320.44 320.44 412.3K
11:35 320.42 320.47 320.42 320.47 414.5K
11:36 320.54 320.65 320.54 320.65 106.4K
11:37 320.67 320.75 320.67 320.75 344.8K
11:38 320.73 320.76 320.73 320.76 103.5K
11:39 320.76 320.99 320.76 320.99 405.2K
11:40 321.05 321.06 320.99 321.01 68.3K
11:41 320.94 320.94 320.93 320.93 161.7K
11:42 320.87 321.04 320.87 321.02 337.4K
11:43 320.98 320.99 320.97 320.98 70.6K
11:44 320.98 320.98 320.97 320.97 80.3K
11:45 320.87 320.94 320.86 320.94 191.4K
11:46 320.86 320.88 320.84 320.87 141.9K
11:47 320.88 320.89 320.86 320.89 301.2K
11:48 320.89 320.89 320.78 320.78 361.2K
11:49 320.79 320.79 320.69 320.69 207.4K
11:50 320.69 320.77 320.69 320.77 321.7K
11:51 320.74 320.74 320.72 320.73 137.7K
11:52 320.72 320.76 320.58 320.58 89.2K
11:53 320.59 320.67 320.59 320.67 162.7K
11:54 320.67 320.69 320.62 320.62 322.6K
11:55 320.64 320.64 320.49 320.49 413.2K
11:56 320.44 320.49 320.44 320.48 119.9K
11:57 320.46 320.64 320.46 320.64 170.3K
11:58 320.57 320.68 320.57 320.68 112.2K
11:59 320.68 320.68 320.59 320.59 372.7K
12:00 320.53 320.71 320.46 320.71 434.2K
12:01 320.59 320.65 320.55 320.65 283.4K
12:02 320.64 320.64 320.55 320.55 162.4K
12:03 320.63 320.63 320.58 320.58 105.2K
12:04 320.89 320.89 320.70 320.70 294.3K
12:05 320.69 320.70 320.57 320.69 210.1K
12:06 320.66 320.66 320.30 320.30 234.7K
12:07 320.24 320.26 320.22 320.23 117.1K
12:08 320.21 320.21 320.17 320.21 204.8K
12:09 320.26 320.33 320.26 320.33 144.8K
12:10 320.40 320.64 320.40 320.64 168.6K
12:11 320.66 320.87 320.66 320.81 215.5K
12:12 320.83 320.83 320.75 320.75 247.3K
12:13 320.84 320.84 320.58 320.63 245.3K
12:14 320.61 320.79 320.61 320.78 279.0K
12:15 320.76 320.80 320.76 320.80 87.7K
12:16 320.71 320.79 320.66 320.79 155.4K
12:17 320.77 320.77 320.69 320.71 121.4K
12:18 320.68 320.70 320.68 320.68 500.7K
12:19 320.64 320.84 320.64 320.79 270.1K
12:20 320.79 320.83 320.77 320.83 154.7K
12:21 320.79 320.79 320.61 320.67 146.4K
12:22 320.84 320.89 320.82 320.88 194.5K
12:23 320.91 320.95 320.86 320.95 91.7K
12:24 320.93 320.94 320.86 320.86 254.2K
12:25 320.84 320.84 320.76 320.76 169.3K
12:26 320.73 320.76 320.73 320.76 104.3K
12:27 320.74 320.84 320.72 320.72 293.0K
12:28 320.77 320.82 320.76 320.82 110.1K
12:29 320.82 320.89 320.80 320.89 163.0K
12:30 320.90 320.90 320.71 320.71 204.5K
12:31 320.68 320.68 320.65 320.65 186.2K
12:32 320.72 320.72 320.67 320.67 131.8K
12:33 320.66 320.66 320.61 320.61 154.9K
12:34 320.59 320.59 320.49 320.49 346.9K
12:35 320.52 320.67 320.48 320.48 237.4K
12:36 320.42 320.44 320.42 320.44 145.7K
12:37 320.42 320.42 320.40 320.42 88.3K
12:38 320.42 320.42 320.40 320.40 125.4K
12:39 320.38 320.41 320.38 320.41 151.7K
12:40 320.40 320.56 320.39 320.56 299.0K
12:41 320.59 320.63 320.55 320.55 445.6K
12:42 320.53 320.53 320.45 320.52 406.2K
12:43 320.47 320.48 320.44 320.48 196.8K
12:44 320.49 320.64 320.49 320.64 218.1K
12:45 320.64 320.64 320.58 320.59 138.1K
12:46 320.59 320.76 320.59 320.68 650.4K
12:47 320.69 320.69 320.65 320.68 194.4K
12:48 320.70 320.70 320.68 320.68 391.5K
12:49 320.64 320.73 320.64 320.73 384.4K
12:50 320.74 320.80 320.73 320.80 169.7K
12:51 320.81 320.83 320.79 320.83 313.9K
12:52 320.83 320.83 320.73 320.73 295.9K
12:53 320.74 320.80 320.73 320.79 397.1K
12:54 320.78 320.90 320.78 320.90 257.7K
12:55 320.85 320.85 320.80 320.80 206.5K
12:56 320.82 320.82 320.79 320.79 195.2K
12:57 320.75 320.81 320.75 320.81 120.5K
12:58 320.79 320.79 320.70 320.70 358.9K
12:59 320.64 320.69 320.63 320.69 163.8K
13:00 320.73 320.79 320.73 320.76 214.8K
13:01 320.75 320.75 320.70 320.70 325.4K
13:02 320.66 320.66 320.57 320.59 464.5K
13:03 320.53 320.74 320.53 320.73 238.3K
13:04 320.67 320.67 320.56 320.56 287.5K
13:05 320.67 320.67 320.60 320.67 163.8K
13:06 320.85 320.92 320.85 320.90 1,535.8K
13:07 320.95 320.95 320.91 320.93 261.0K
13:08 321.07 321.07 320.99 320.99 264.2K
13:09 321.15 321.19 321.15 321.15 279.9K
13:10 321.25 321.25 321.22 321.22 460.2K
13:11 321.20 321.31 321.20 321.31 343.0K
13:12 321.34 321.47 321.32 321.39 178.5K
13:13 321.29 321.29 321.21 321.21 170.6K
13:14 321.19 321.37 321.19 321.31 278.5K
13:15 321.58 321.58 321.50 321.50 275.2K
13:16 321.55 321.56 321.47 321.47 316.5K
13:17 321.41 321.41 321.28 321.28 349.9K
13:18 321.21 321.27 321.14 321.14 267.0K
13:19 321.14 321.19 321.14 321.15 2,075.2K
13:20 321.16 321.16 321.09 321.09 379.4K
13:21 321.07 321.11 321.03 321.03 313.5K
13:22 321.03 321.03 321.00 321.00 634.9K
13:23 320.94 321.04 320.94 321.03 247.1K
13:24 321.04 321.08 321.04 321.06 451.8K
13:25 321.11 321.12 321.08 321.12 256.6K
13:26 321.09 321.11 321.04 321.04 241.6K
13:27 321.03 321.06 320.92 320.92 173.3K
13:28 320.97 320.97 320.90 320.90 193.0K
13:29 320.83 320.83 320.75 320.80 202.9K
13:30 320.84 321.01 320.84 320.94 648.9K
13:31 321.07 321.10 321.03 321.10 744.0K
13:32 321.09 321.13 321.09 321.13 287.5K
13:33 321.16 321.17 321.10 321.17 256.8K
13:34 321.15 321.19 321.14 321.14 328.5K
13:35 321.10 321.26 321.10 321.22 372.3K
13:36 321.22 321.22 321.19 321.19 606.0K
13:37 321.17 321.25 321.17 321.25 256.0K
13:38 321.21 321.21 321.19 321.20 595.3K
13:39 321.19 321.22 321.19 321.20 620.4K
13:40 321.17 321.17 321.04 321.07 793.9K
13:41 321.05 321.06 321.02 321.02 1,127.8K
13:42 321.02 321.03 320.97 321.03 1,324.8K
13:43 321.02 321.06 320.99 321.06 1,531.0K
13:44 321.08 321.15 321.05 321.05 1,418.1K
13:45 321.03 321.16 321.03 321.16 1,055.2K
13:46 321.07 321.16 321.07 321.09 1,142.8K
13:47 321.08 321.11 321.03 321.03 972.0K
13:48 321.03 321.19 321.03 321.19 1,319.8K
13:49 321.17 321.19 321.16 321.19 939.5K
13:50 321.16 321.18 321.12 321.17 1,895.5K
13:51 321.13 321.20 321.13 321.16 1,578.0K
13:52 321.16 321.22 321.11 321.11 1,819.9K
13:53 321.08 321.08 321.03 321.05 1,174.2K
13:54 321.04 321.05 320.99 320.99 1,351.3K
13:55 320.97 321.00 320.93 320.99 3,010.5K
13:56 320.96 321.03 320.96 321.00 2,642.2K
13:57 320.99 321.01 320.95 320.95 2,040.5K
13:58 320.99 320.99 320.90 320.90 2,052.3K
13:59 321.12 321.12 320.95 321.00 2,760.5K
14:00 320.58 320.58 320.58 320.58 89,896.7K
14:01 320.58 320.58 320.58 320.58 0.0K
14:02 320.58 320.58 320.58 320.58 0.0K
14:03 320.58 320.58 320.58 320.58 0.0K
14:04 320.58 320.58 320.58 320.58 0.0K
14:05 320.58 320.58 320.58 320.58 0.0K
14:06 320.58 320.58 320.58 320.58 0.0K
14:07 320.58 320.58 320.58 320.58 0.0K
14:08 320.58 320.58 320.58 320.58 0.0K
14:09 320.58 320.58 320.58 320.58 0.0K
14:10 320.58 320.58 320.58 320.58 0.0K
14:11 320.58 320.58 320.58 320.58 0.0K
14:12 320.58 320.58 320.58 320.58 0.0K
14:13 320.58 320.58 320.58 320.58 0.0K
14:14 320.58 320.58 320.58 320.58 0.0K
14:15 320.58 320.58 320.58 320.58 0.0K
14:16 320.58 320.58 320.58 320.58 0.0K
14:17 320.58 320.58 320.58 320.58 0.0K
14:18 320.58 320.58 320.58 320.58 0.0K
14:19 320.58 320.58 320.58 320.58 0.0K
14:20 320.58 320.58 320.58 320.58 0.0K
14:21 320.58 320.58 320.58 320.58 0.0K
14:22 320.58 321.05 320.58 321.05 0.0K
14:23 321.05 321.05 321.05 321.05 0.0K
14:24 321.05 321.05 321.05 321.05 0.0K
14:25 321.05 321.05 321.05 321.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar