S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 317.92 320.04 317.92 319.61 1,124.8K
07:31 319.48 319.89 319.48 319.72 205.0K
07:32 319.49 319.49 318.88 318.96 298.6K
07:33 319.13 319.13 318.97 319.10 406.6K
07:34 318.99 319.31 318.85 318.85 376.2K
07:35 318.88 318.88 318.84 318.85 142.2K
07:36 319.44 320.06 319.44 319.89 780.4K
07:37 319.73 319.76 319.63 319.76 193.2K
07:38 319.77 319.90 319.75 319.75 68.4K
07:39 319.71 319.82 319.66 319.82 391.8K
07:40 319.94 319.94 319.76 319.76 156.8K
07:41 319.93 319.93 319.70 319.70 77.6K
07:42 319.84 319.84 319.72 319.72 148.7K
07:43 319.76 320.16 319.76 320.16 538.4K
07:44 320.17 321.02 320.14 321.02 768.2K
07:45 321.21 321.28 320.81 320.81 460.9K
07:46 320.68 320.68 320.52 320.59 367.8K
07:47 320.54 320.57 320.44 320.57 119.5K
07:48 320.70 320.70 320.52 320.52 453.1K
07:49 320.68 321.30 320.68 321.24 581.0K
07:50 321.22 321.29 321.13 321.27 577.2K
07:51 321.12 321.45 321.12 321.45 244.6K
07:52 321.30 321.30 321.10 321.10 102.3K
07:53 320.92 321.09 320.88 320.88 225.6K
07:54 320.90 320.93 320.69 320.93 117.0K
07:55 320.73 320.73 320.48 320.71 450.0K
07:56 320.72 320.72 320.42 320.42 70.2K
07:57 320.33 320.45 320.33 320.37 171.3K
07:58 320.08 320.18 320.00 320.02 194.4K
07:59 320.02 320.09 319.95 319.95 125.8K
08:00 320.00 320.00 319.76 319.76 252.7K
08:01 319.81 319.98 319.81 319.89 332.6K
08:02 319.76 319.91 319.76 319.81 163.3K
08:03 319.93 320.29 319.93 320.29 188.0K
08:04 320.18 320.20 320.09 320.09 158.0K
08:05 320.06 320.19 320.06 320.19 174.8K
08:06 320.10 320.23 320.05 320.23 179.4K
08:07 320.06 320.06 319.96 320.04 712.5K
08:08 319.94 320.03 319.86 319.91 371.0K
08:09 319.81 319.81 319.64 319.64 162.1K
08:10 320.04 320.04 319.89 319.89 353.7K
08:11 319.86 319.92 319.85 319.92 356.7K
08:12 319.92 320.20 319.91 320.20 285.3K
08:13 320.17 320.18 320.16 320.16 10,300.4K
08:14 320.02 320.27 320.02 320.21 282.3K
08:15 320.25 320.25 320.02 320.02 170.8K
08:16 319.96 320.07 319.96 320.00 155.3K
08:17 319.94 320.03 319.90 319.90 107.6K
08:18 319.82 319.83 319.62 319.62 261.7K
08:19 319.64 319.68 319.56 319.56 699.4K
08:20 319.68 319.80 319.68 319.79 333.3K
08:21 319.77 319.89 319.77 319.83 897.9K
08:22 319.89 320.00 319.86 319.86 524.4K
08:23 319.88 320.28 319.75 320.28 299.2K
08:24 320.17 320.33 320.03 320.33 224.0K
08:25 320.34 320.34 320.16 320.19 270.3K
08:26 320.38 320.46 320.34 320.34 1,723.9K
08:27 320.28 320.36 320.25 320.26 194.4K
08:28 320.16 320.16 319.80 319.80 187.8K
08:29 320.01 320.01 319.90 319.90 311.3K
08:30 319.84 319.84 319.82 319.84 291.9K
08:31 319.99 320.12 319.95 319.95 360.1K
08:32 319.84 319.84 319.68 319.75 202.9K
08:33 319.66 319.73 319.66 319.70 258.5K
08:34 319.73 319.73 319.66 319.71 168.1K
08:35 319.72 319.84 319.70 319.84 347.8K
08:36 319.81 319.81 319.60 319.60 366.9K
08:37 319.59 319.64 319.52 319.64 190.4K
08:38 319.65 319.65 319.48 319.48 191.3K
08:39 319.48 319.48 319.31 319.40 588.7K
08:40 319.43 319.44 319.40 319.44 198.2K
08:41 319.40 319.42 319.35 319.35 106.5K
08:42 319.29 319.29 319.22 319.26 131.7K
08:43 319.24 319.24 319.03 319.03 162.2K
08:44 319.10 319.15 319.05 319.15 241.6K
08:45 319.16 319.18 319.12 319.18 777.9K
08:46 319.22 319.22 319.18 319.22 104.3K
08:47 319.20 319.26 319.14 319.14 125.4K
08:48 319.18 319.30 319.18 319.28 146.7K
08:49 319.28 319.28 319.18 319.26 126.3K
08:50 319.24 319.36 319.24 319.36 132.9K
08:51 319.35 319.35 319.31 319.33 295.5K
08:52 319.35 319.46 319.35 319.38 255.9K
08:53 319.33 319.33 319.25 319.31 195.9K
08:54 319.26 319.31 319.20 319.31 113.0K
08:55 319.42 319.43 319.22 319.22 361.7K
08:56 319.04 319.13 319.04 319.07 216.8K
08:57 319.18 319.45 319.18 319.32 135.5K
08:58 319.36 319.39 319.31 319.31 85.3K
08:59 319.38 319.40 319.29 319.29 130.2K
09:00 319.43 319.43 319.29 319.29 236.4K
09:01 319.26 319.42 319.26 319.39 286.8K
09:02 319.28 319.34 319.22 319.27 168.6K
09:03 319.30 319.33 319.24 319.28 161.9K
09:04 319.47 319.51 319.43 319.43 1,024.6K
09:05 319.56 319.56 319.31 319.31 168.7K
09:06 319.33 319.50 319.33 319.45 87.3K
09:07 319.44 319.71 319.44 319.67 324.6K
09:08 319.67 319.67 319.52 319.52 202.6K
09:09 319.48 319.58 319.48 319.57 305.4K
09:10 319.56 319.56 319.50 319.56 147.8K
09:11 319.57 319.57 319.53 319.53 278.4K
09:12 319.55 319.69 319.53 319.68 175.9K
09:13 319.73 319.75 319.71 319.75 231.5K
09:14 319.71 319.71 319.66 319.67 136.8K
09:15 319.62 319.84 319.62 319.84 189.6K
09:16 319.84 319.84 319.75 319.75 202.9K
09:17 319.70 319.70 319.61 319.61 455.5K
09:18 319.58 319.58 319.41 319.41 216.1K
09:19 319.41 319.51 319.41 319.50 130.4K
09:20 319.48 319.48 319.44 319.44 145.6K
09:21 319.42 319.42 319.31 319.31 180.5K
09:22 319.33 319.41 319.33 319.38 130.1K
09:23 319.37 319.38 319.36 319.36 154.6K
09:24 319.35 319.41 319.34 319.41 142.7K
09:25 319.33 319.33 319.16 319.16 94.8K
09:26 319.17 319.20 319.16 319.16 175.3K
09:27 319.16 319.17 319.14 319.14 433.5K
09:28 319.12 319.12 319.00 319.00 171.3K
09:29 318.96 318.99 318.89 318.89 196.6K
09:30 318.91 318.92 318.88 318.92 286.2K
09:31 318.94 319.02 318.94 318.95 123.6K
09:32 318.98 318.99 318.94 318.94 104.2K
09:33 318.92 318.95 318.92 318.95 117.4K
09:34 318.96 318.96 318.89 318.89 794.3K
09:35 318.91 318.96 318.91 318.96 1,246.6K
09:36 318.96 319.01 318.93 318.93 103.0K
09:37 318.92 319.00 318.92 319.00 188.9K
09:38 319.03 319.03 318.97 318.98 121.4K
09:39 318.98 319.00 318.98 318.98 240.1K
09:40 318.98 319.03 318.97 319.03 411.1K
09:41 319.07 319.13 318.99 319.13 672.4K
09:42 319.20 319.46 319.20 319.41 245.2K
09:43 319.35 319.47 319.35 319.47 221.0K
09:44 319.44 319.49 319.41 319.41 214.0K
09:45 319.43 319.43 319.36 319.36 253.4K
09:46 319.29 319.30 319.27 319.30 273.9K
09:47 319.25 319.29 319.25 319.29 635.8K
09:48 319.27 319.31 319.27 319.28 217.7K
09:49 319.29 319.31 319.29 319.30 315.9K
09:50 319.28 319.29 319.27 319.29 244.3K
09:51 319.27 319.30 319.17 319.17 637.5K
09:52 319.11 319.11 319.06 319.06 188.1K
09:53 319.12 319.12 319.11 319.12 175.9K
09:54 319.16 319.26 319.16 319.26 163.2K
09:55 319.23 319.29 319.23 319.29 194.8K
09:56 319.56 319.57 319.52 319.57 283.2K
09:57 319.55 319.70 319.50 319.50 176.0K
09:58 319.47 319.50 319.37 319.37 155.1K
09:59 319.24 319.29 319.24 319.29 328.0K
10:00 319.25 319.41 319.24 319.24 219.5K
10:01 319.33 319.40 319.33 319.36 232.5K
10:02 319.39 319.39 319.29 319.29 155.1K
10:03 319.30 319.30 319.26 319.29 122.9K
10:04 319.31 319.31 319.10 319.10 176.6K
10:05 319.12 319.20 319.12 319.20 198.9K
10:06 319.22 319.22 319.12 319.17 205.8K
10:07 319.12 319.13 319.07 319.07 99.0K
10:08 319.16 319.16 319.12 319.13 121.6K
10:09 319.16 319.20 319.16 319.17 377.7K
10:10 319.17 319.17 319.12 319.15 149.4K
10:11 319.13 319.15 319.11 319.15 101.3K
10:12 319.14 319.19 319.13 319.19 179.6K
10:13 319.17 319.17 319.10 319.10 128.7K
10:14 319.07 319.11 319.07 319.11 166.5K
10:15 319.08 319.08 319.04 319.04 206.1K
10:16 319.10 319.10 318.97 319.02 108.0K
10:17 319.09 319.09 319.01 319.04 142.5K
10:18 319.06 319.11 319.04 319.11 142.1K
10:19 319.13 319.22 319.13 319.21 494.8K
10:20 319.25 319.25 319.20 319.22 1,458.5K
10:21 319.20 319.20 319.01 319.01 309.9K
10:22 319.04 319.08 319.02 319.04 151.8K
10:23 319.09 319.09 319.05 319.05 148.9K
10:24 319.12 319.20 319.12 319.14 190.3K
10:25 319.16 319.16 319.14 319.14 132.4K
10:26 319.17 319.19 319.13 319.13 196.0K
10:27 319.16 319.22 319.16 319.21 157.5K
10:28 319.19 319.24 319.19 319.24 176.8K
10:29 319.30 319.35 319.24 319.24 343.1K
10:30 319.27 319.41 319.26 319.41 206.8K
10:31 319.32 319.42 319.32 319.42 427.9K
10:32 319.40 319.43 319.39 319.42 187.3K
10:33 319.42 319.42 319.38 319.39 177.7K
10:34 319.41 319.45 319.41 319.43 195.6K
10:35 319.40 319.40 319.34 319.36 105.0K
10:36 319.40 319.40 319.28 319.29 134.8K
10:37 319.27 319.27 319.24 319.27 217.0K
10:38 319.21 319.27 319.21 319.27 137.4K
10:39 319.28 319.29 319.27 319.29 209.7K
10:40 319.24 319.24 319.20 319.21 174.6K
10:41 319.17 319.17 319.11 319.11 141.1K
10:42 319.22 319.22 319.16 319.16 256.9K
10:43 319.12 319.14 319.11 319.14 160.0K
10:44 319.10 319.10 319.05 319.05 203.1K
10:45 319.05 319.11 318.99 319.11 143.5K
10:46 319.08 319.10 319.03 319.03 228.8K
10:47 318.97 318.98 318.94 318.97 149.1K
10:48 319.03 319.13 319.03 319.13 328.0K
10:49 319.22 319.22 319.15 319.15 204.8K
10:50 319.19 319.19 319.17 319.17 153.7K
10:51 319.17 319.17 319.12 319.16 152.3K
10:52 319.11 319.15 319.10 319.15 122.7K
10:53 319.12 319.18 319.12 319.18 178.1K
10:54 319.21 319.22 319.17 319.22 696.9K
10:55 319.35 319.44 319.29 319.44 282.8K
10:56 319.44 319.49 319.43 319.49 107.1K
10:57 319.46 319.48 319.39 319.39 171.6K
10:58 319.42 319.54 319.42 319.54 173.2K
10:59 319.51 319.57 319.51 319.55 160.7K
11:00 319.49 319.49 319.46 319.48 194.3K
11:01 319.43 319.43 319.34 319.34 108.3K
11:02 319.37 319.43 319.37 319.43 99.9K
11:03 319.51 319.51 319.48 319.48 125.8K
11:04 319.51 319.60 319.51 319.60 104.5K
11:05 319.57 319.63 319.57 319.60 214.7K
11:06 319.67 319.67 319.60 319.60 133.7K
11:07 319.64 319.66 319.62 319.66 212.3K
11:08 319.65 319.65 319.58 319.60 195.7K
11:09 319.52 319.66 319.52 319.66 116.7K
11:10 319.60 319.69 319.60 319.69 139.9K
11:11 319.66 319.71 319.66 319.71 146.9K
11:12 319.70 319.70 319.65 319.70 98.9K
11:13 319.67 319.70 319.67 319.70 124.0K
11:14 319.70 319.77 319.70 319.77 121.0K
11:15 319.74 319.77 319.73 319.77 1,141.8K
11:16 319.76 319.80 319.72 319.80 129.9K
11:17 319.78 319.78 319.73 319.77 181.4K
11:18 319.74 319.79 319.74 319.79 173.7K
11:19 319.80 319.89 319.72 319.85 361.3K
11:20 319.84 319.87 319.84 319.85 215.5K
11:21 319.90 319.94 319.90 319.91 348.3K
11:22 319.92 319.97 319.92 319.97 94.5K
11:23 320.03 320.03 319.98 319.98 89.8K
11:24 320.01 320.01 319.98 319.99 77.5K
11:25 320.04 320.04 319.82 319.86 127.1K
11:26 320.06 320.06 320.02 320.04 101.0K
11:27 320.00 320.03 319.99 320.03 115.7K
11:28 319.89 320.11 319.89 319.93 344.9K
11:29 319.95 319.95 319.89 319.89 149.6K
11:30 319.91 319.96 319.91 319.96 131.7K
11:31 319.92 319.97 319.89 319.94 244.4K
11:32 319.96 319.96 319.86 319.92 133.3K
11:33 319.93 319.96 319.93 319.96 112.8K
11:34 319.93 320.09 319.90 320.09 130.6K
11:35 320.03 320.06 319.94 319.94 188.8K
11:36 319.96 320.02 319.92 320.02 117.1K
11:37 320.00 320.00 319.88 319.88 339.2K
11:38 319.93 319.97 319.89 319.93 265.3K
11:39 319.91 320.08 319.91 320.08 185.9K
11:40 320.05 320.05 319.95 319.95 297.5K
11:41 319.92 319.92 319.78 319.79 148.1K
11:42 319.81 319.87 319.80 319.87 136.1K
11:43 319.83 319.84 319.82 319.82 116.3K
11:44 319.84 319.84 319.67 319.67 260.7K
11:45 319.66 319.70 319.66 319.70 144.4K
11:46 319.72 319.77 319.72 319.73 119.4K
11:47 319.72 319.76 319.72 319.76 130.8K
11:48 319.75 319.75 319.73 319.74 274.6K
11:49 319.70 319.78 319.70 319.78 184.1K
11:50 319.81 319.85 319.80 319.85 130.1K
11:51 319.89 319.99 319.89 319.99 220.5K
11:52 319.93 319.93 319.92 319.93 98.1K
11:53 319.92 319.92 319.81 319.81 146.6K
11:54 319.77 319.81 319.77 319.78 134.6K
11:55 319.78 319.80 319.78 319.78 494.7K
11:56 319.78 319.84 319.78 319.82 154.6K
11:57 319.77 319.77 319.62 319.62 289.0K
11:58 319.62 319.63 319.60 319.61 152.0K
11:59 319.61 319.63 319.60 319.60 272.0K
12:00 319.66 319.74 319.66 319.74 183.4K
12:01 319.76 319.78 319.73 319.73 228.6K
12:02 319.73 319.73 319.69 319.69 106.2K
12:03 319.71 319.71 319.63 319.66 161.8K
12:04 319.67 319.75 319.67 319.72 128.1K
12:05 319.63 319.63 319.59 319.61 178.2K
12:06 319.59 319.68 319.59 319.67 135.3K
12:07 319.71 319.83 319.71 319.83 438.7K
12:08 319.83 319.89 319.82 319.89 156.6K
12:09 319.94 320.12 319.94 320.12 167.6K
12:10 320.18 320.18 320.05 320.05 234.9K
12:11 320.13 320.13 319.94 319.97 203.6K
12:12 319.97 319.97 319.84 319.84 193.4K
12:13 319.82 319.87 319.77 319.87 146.6K
12:14 319.86 319.88 319.84 319.86 249.7K
12:15 319.87 319.87 319.82 319.82 142.7K
12:16 319.87 319.88 319.82 319.82 119.1K
12:17 319.85 319.85 319.73 319.73 202.1K
12:18 319.87 319.91 319.84 319.86 212.3K
12:19 319.85 319.92 319.85 319.92 216.8K
12:20 319.96 319.96 319.92 319.92 121.9K
12:21 319.99 319.99 319.96 319.96 185.3K
12:22 319.96 319.99 319.94 319.95 124.8K
12:23 319.92 319.93 319.90 319.91 118.3K
12:24 319.87 319.88 319.82 319.87 183.6K
12:25 319.87 319.90 319.86 319.90 184.6K
12:26 319.84 319.91 319.84 319.88 202.6K
12:27 319.88 319.91 319.86 319.88 114.2K
12:28 319.94 319.94 319.89 319.90 207.3K
12:29 319.83 319.84 319.80 319.83 218.1K
12:30 319.82 319.88 319.81 319.88 252.7K
12:31 319.89 319.90 319.86 319.89 159.8K
12:32 319.89 319.92 319.85 319.92 147.7K
12:33 319.92 320.02 319.92 320.01 564.6K
12:34 319.99 320.14 319.99 320.11 392.4K
12:35 320.12 320.18 320.12 320.18 250.4K
12:36 320.15 320.18 320.14 320.14 165.9K
12:37 320.23 320.28 320.23 320.26 460.6K
12:38 320.31 320.31 320.26 320.26 146.4K
12:39 320.27 320.30 320.27 320.28 202.1K
12:40 320.20 320.23 320.17 320.22 225.0K
12:41 320.21 320.21 320.15 320.15 191.4K
12:42 320.11 320.11 320.04 320.04 435.6K
12:43 320.01 320.01 319.98 320.01 350.6K
12:44 320.00 320.01 319.99 320.01 251.0K
12:45 320.04 320.06 320.04 320.06 166.8K
12:46 320.08 320.08 320.06 320.06 215.1K
12:47 320.10 320.10 320.04 320.04 248.8K
12:48 320.04 320.11 320.04 320.07 313.9K
12:49 320.07 320.07 320.04 320.05 249.5K
12:50 319.99 320.02 319.97 319.97 165.3K
12:51 319.99 319.99 319.94 319.94 810.3K
12:52 319.94 319.95 319.87 319.95 166.2K
12:53 319.97 319.99 319.96 319.99 136.2K
12:54 320.00 320.00 319.92 319.92 218.5K
12:55 319.89 319.92 319.89 319.90 226.6K
12:56 319.84 319.85 319.79 319.79 451.0K
12:57 319.80 319.80 319.75 319.75 364.1K
12:58 319.72 319.72 319.64 319.64 248.7K
12:59 319.65 319.69 319.65 319.69 220.2K
13:00 319.68 319.68 319.61 319.63 137.2K
13:01 319.59 319.63 319.59 319.60 198.7K
13:02 319.68 319.68 319.52 319.56 333.7K
13:03 319.59 319.73 319.59 319.73 409.3K
13:04 319.78 319.92 319.78 319.92 160.7K
13:05 319.96 319.96 319.93 319.94 217.9K
13:06 319.93 319.96 319.89 319.96 409.9K
13:07 319.94 319.95 319.94 319.95 183.6K
13:08 319.91 319.92 319.88 319.92 131.2K
13:09 319.82 319.84 319.80 319.83 165.8K
13:10 319.83 319.84 319.81 319.83 162.0K
13:11 319.85 319.85 319.82 319.82 218.5K
13:12 319.90 319.94 319.88 319.88 177.9K
13:13 319.93 319.99 319.93 319.98 252.2K
13:14 320.00 320.00 319.88 319.89 176.2K
13:15 319.92 319.92 319.86 319.86 178.2K
13:16 319.90 319.93 319.83 319.93 222.3K
13:17 319.92 319.96 319.92 319.93 146.1K
13:18 319.96 319.97 319.90 319.97 2,178.7K
13:19 319.96 320.08 319.96 320.08 281.9K
13:20 320.09 320.12 320.06 320.12 299.4K
13:21 320.12 320.17 320.12 320.13 275.5K
13:22 320.08 320.12 320.07 320.10 504.9K
13:23 320.09 320.09 319.98 319.98 200.8K
13:24 319.91 319.91 319.82 319.83 360.4K
13:25 319.84 319.84 319.77 319.79 388.8K
13:26 319.72 319.72 319.65 319.65 260.0K
13:27 319.59 319.62 319.59 319.60 288.4K
13:28 319.60 319.65 319.60 319.64 290.9K
13:29 319.61 319.62 319.60 319.61 211.1K
13:30 319.61 319.62 319.53 319.62 319.1K
13:31 319.63 319.66 319.58 319.66 240.7K
13:32 319.69 319.82 319.69 319.76 407.9K
13:33 319.77 319.77 319.71 319.71 287.9K
13:34 319.72 319.72 319.69 319.69 287.1K
13:35 319.75 319.75 319.62 319.62 369.6K
13:36 319.60 319.63 319.56 319.63 742.2K
13:37 319.66 319.74 319.66 319.72 486.5K
13:38 319.74 319.74 319.66 319.68 453.0K
13:39 319.70 319.88 319.70 319.88 361.6K
13:40 319.76 319.79 319.62 319.62 1,279.3K
13:41 319.61 319.76 319.61 319.76 822.8K
13:42 319.72 319.73 319.66 319.66 1,264.6K
13:43 319.66 319.69 319.60 319.69 1,309.0K
13:44 319.67 319.67 319.55 319.59 1,268.6K
13:45 319.56 319.56 319.53 319.53 1,272.6K
13:46 319.54 319.59 319.48 319.48 1,419.8K
13:47 319.51 319.51 319.44 319.44 1,237.2K
13:48 319.45 319.45 319.38 319.38 1,185.3K
13:49 319.41 319.49 319.38 319.48 1,070.1K
13:50 319.57 319.62 319.57 319.59 1,238.3K
13:51 319.57 319.57 319.56 319.56 1,212.9K
13:52 319.65 319.65 319.59 319.59 1,037.8K
13:53 319.57 319.68 319.57 319.68 1,288.2K
13:54 319.64 319.64 319.59 319.60 1,172.9K
13:55 319.55 319.56 319.49 319.50 1,743.9K
13:56 319.47 319.49 319.47 319.48 1,039.8K
13:57 319.50 319.50 319.49 319.50 1,184.8K
13:58 319.49 319.56 319.43 319.43 1,701.5K
13:59 319.49 319.53 318.95 318.95 1,801.6K
14:00 319.10 319.10 319.10 319.10 67,754.2K
14:01 319.10 319.10 319.10 319.10 0.0K
14:02 319.10 319.10 319.10 319.10 0.0K
14:03 319.10 319.10 319.10 319.10 0.0K
14:04 319.10 319.10 319.10 319.10 0.0K
14:05 319.10 319.10 319.10 319.10 0.0K
14:06 319.10 319.10 319.10 319.10 0.0K
14:07 319.10 319.10 319.10 319.10 0.0K
14:08 319.10 319.10 319.10 319.10 0.0K
14:09 319.10 319.10 319.10 319.10 0.0K
14:10 319.10 319.10 319.10 319.10 0.0K
14:11 319.10 319.10 319.10 319.10 0.0K
14:12 319.10 319.10 319.10 319.10 0.0K
14:13 319.10 319.10 319.10 319.10 0.0K
14:14 319.10 319.10 319.10 319.10 0.0K
14:15 319.10 319.10 319.10 319.10 0.0K
14:16 319.10 319.10 319.10 319.10 0.0K
14:17 319.10 319.10 319.10 319.10 0.0K
14:18 319.10 319.10 319.10 319.10 0.0K
14:19 319.10 319.10 319.10 319.10 0.0K
14:20 319.10 319.10 319.10 319.10 1,090.0K
14:21 319.10 319.10 319.10 319.10 0.0K
14:22 319.10 319.52 319.10 319.52 0.0K
14:23 319.52 319.52 319.52 319.52 0.0K
14:24 319.52 319.52 319.52 319.52 0.0K
14:25 319.52 319.52 319.52 319.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar