S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
355.04
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 306.62 307.21 306.62 306.98 626.8K
08:31 306.99 306.99 306.62 306.62 221.1K
08:32 306.66 306.66 306.40 306.41 472.8K
08:33 306.42 306.57 306.42 306.57 239.0K
08:34 306.47 306.74 306.47 306.64 184.7K
08:35 306.65 306.65 306.48 306.53 1,178.3K
08:36 306.48 306.53 306.37 306.53 563.9K
08:37 306.51 306.51 306.46 306.47 52.4K
08:38 306.47 306.47 306.38 306.41 329.6K
08:39 306.37 306.41 306.30 306.30 881.2K
08:40 306.28 306.28 306.14 306.22 219.8K
08:41 306.31 306.31 306.19 306.19 1,207.5K
08:42 306.21 306.37 306.21 306.31 229.7K
08:43 306.23 306.23 306.12 306.14 783.7K
08:44 306.17 306.30 306.15 306.29 428.1K
08:45 306.42 306.58 306.42 306.49 165.8K
08:46 306.66 306.66 306.47 306.51 239.1K
08:47 306.58 306.70 306.52 306.52 84.3K
08:48 306.50 306.54 306.50 306.54 173.2K
08:49 306.52 306.60 306.50 306.60 70.6K
08:50 306.55 306.55 306.35 306.35 229.5K
08:51 306.32 306.46 306.28 306.28 70.9K
08:52 306.22 306.22 306.20 306.22 105.8K
08:53 306.21 306.29 306.21 306.23 506.2K
08:54 306.29 306.29 306.20 306.25 325.9K
08:55 306.30 306.30 306.17 306.21 84.8K
08:56 306.18 306.18 306.09 306.09 81.6K
08:57 306.17 306.17 306.10 306.16 269.0K
08:58 306.17 306.30 306.17 306.22 73.0K
08:59 306.30 306.33 306.27 306.31 127.7K
09:00 306.25 306.33 306.25 306.33 198.9K
09:01 306.28 306.32 306.28 306.30 129.2K
09:02 306.22 306.22 306.07 306.07 159.4K
09:03 305.95 306.15 305.95 306.15 247.1K
09:04 306.13 306.13 306.07 306.07 1,422.1K
09:05 306.09 306.17 306.09 306.17 275.6K
09:06 306.17 306.31 306.17 306.30 88.7K
09:07 306.32 306.45 306.32 306.42 301.7K
09:08 306.42 306.61 306.42 306.61 68.4K
09:09 306.56 306.63 306.56 306.63 200.6K
09:10 306.61 306.61 306.50 306.50 218.4K
09:11 306.41 306.41 306.25 306.30 131.2K
09:12 306.30 306.43 306.30 306.43 89.7K
09:13 306.43 306.45 306.40 306.40 134.9K
09:14 306.43 306.48 306.43 306.43 93.6K
09:15 306.43 306.45 306.42 306.44 328.8K
09:16 306.39 306.45 306.34 306.35 525.5K
09:17 306.33 306.45 306.33 306.45 338.7K
09:18 306.28 306.36 306.28 306.32 50.1K
09:19 306.28 306.28 306.20 306.21 109.3K
09:20 306.17 306.20 306.17 306.18 108.3K
09:21 306.18 306.18 306.11 306.14 272.0K
09:22 306.02 306.11 306.02 306.11 198.4K
09:23 306.09 306.23 306.09 306.23 109.5K
09:24 306.26 306.26 306.12 306.12 239.4K
09:25 306.10 306.10 305.96 305.96 252.8K
09:26 305.97 305.99 305.93 305.93 207.2K
09:27 305.92 305.94 305.86 305.90 182.9K
09:28 305.90 305.95 305.90 305.94 240.1K
09:29 305.83 305.83 305.61 305.64 394.3K
09:30 305.68 306.09 305.68 306.09 200.4K
09:31 306.13 306.13 305.97 305.97 52.3K
09:32 305.96 306.02 305.96 306.01 234.8K
09:33 306.09 306.11 306.06 306.11 98.0K
09:34 306.10 306.11 306.06 306.11 192.5K
09:35 306.19 306.20 306.15 306.15 398.8K
09:36 306.14 306.15 306.12 306.13 87.8K
09:37 306.19 306.19 306.05 306.17 267.2K
09:38 306.02 306.08 305.99 306.01 275.8K
09:39 305.99 306.15 305.99 306.15 90.9K
09:40 306.10 306.13 306.08 306.13 206.7K
09:41 306.12 306.28 306.12 306.28 106.7K
09:42 306.30 306.48 306.30 306.48 156.9K
09:43 306.57 306.63 306.57 306.63 164.0K
09:44 306.71 306.99 306.71 306.95 232.3K
09:45 306.96 307.06 306.96 306.96 169.2K
09:46 306.85 307.08 306.85 307.08 213.2K
09:47 307.08 307.08 307.04 307.07 105.1K
09:48 307.12 307.12 306.99 307.12 174.3K
09:49 307.08 307.08 306.91 306.92 240.5K
09:50 306.89 307.00 306.78 306.78 245.5K
09:51 306.80 306.80 306.48 306.66 130.5K
09:52 306.58 306.61 306.42 306.42 308.5K
09:53 306.39 306.45 306.39 306.43 281.4K
09:54 306.39 306.70 306.39 306.59 183.5K
09:55 306.54 306.64 306.54 306.61 267.7K
09:56 306.96 307.17 306.96 307.17 622.7K
09:57 307.22 307.28 307.19 307.28 325.9K
09:58 307.49 307.53 307.49 307.53 232.3K
09:59 307.52 307.62 307.52 307.62 342.1K
10:00 307.59 307.59 307.37 307.37 180.6K
10:01 307.37 307.41 307.37 307.39 207.9K
10:02 307.36 307.36 307.24 307.31 329.3K
10:03 307.38 307.79 307.38 307.79 463.8K
10:04 307.66 307.66 307.55 307.55 212.3K
10:05 307.47 307.50 307.41 307.43 203.8K
10:06 307.50 307.51 307.45 307.49 258.5K
10:07 307.46 307.52 307.46 307.48 284.8K
10:08 307.56 307.78 307.56 307.74 387.4K
10:09 307.70 307.70 307.53 307.53 170.9K
10:10 307.61 307.72 307.61 307.63 460.0K
10:11 307.59 307.59 307.47 307.47 62.8K
10:12 307.36 307.36 307.20 307.20 131.1K
10:13 307.12 307.31 307.06 307.31 244.1K
10:14 307.45 307.54 307.39 307.54 148.1K
10:15 307.55 307.55 307.50 307.51 55.2K
10:16 307.37 307.41 307.31 307.31 162.0K
10:17 307.20 307.20 307.02 307.02 187.1K
10:18 307.04 307.09 306.98 307.09 277.4K
10:19 307.04 307.08 307.04 307.08 160.0K
10:20 307.12 307.14 307.01 307.01 291.9K
10:21 306.94 306.94 306.87 306.87 269.2K
10:22 306.89 307.02 306.89 307.02 191.9K
10:23 307.01 307.20 306.97 307.20 394.3K
10:24 307.27 307.39 307.27 307.39 323.7K
10:25 307.40 307.47 307.40 307.45 210.5K
10:26 307.45 307.51 307.40 307.40 593.4K
10:27 307.35 307.35 307.22 307.22 215.7K
10:28 307.18 307.18 307.09 307.09 427.2K
10:29 307.13 307.24 307.13 307.24 184.7K
10:30 307.33 307.44 307.33 307.44 446.1K
10:31 307.41 307.48 307.41 307.45 190.8K
10:32 307.43 307.43 307.27 307.27 227.8K
10:33 307.22 307.32 307.22 307.32 175.5K
10:34 307.29 307.29 307.19 307.19 149.7K
10:35 307.23 307.28 307.23 307.28 345.2K
10:36 307.25 307.36 307.23 307.36 244.6K
10:37 307.49 307.58 307.49 307.56 240.0K
10:38 307.49 307.57 307.49 307.55 376.1K
10:39 307.57 307.65 307.57 307.59 285.0K
10:40 307.48 307.50 307.47 307.50 295.7K
10:41 307.63 307.73 307.61 307.73 307.8K
10:42 307.80 307.80 307.63 307.64 454.4K
10:43 307.62 307.80 307.62 307.80 280.6K
10:44 307.77 307.84 307.77 307.84 305.0K
10:45 307.91 307.94 307.89 307.89 542.3K
10:46 307.79 307.80 307.75 307.80 656.5K
10:47 307.76 307.88 307.76 307.86 257.4K
10:48 307.85 307.87 307.85 307.87 291.8K
10:49 307.86 307.93 307.86 307.87 373.2K
10:50 307.96 308.02 307.96 308.00 381.7K
10:51 307.98 308.07 307.98 308.07 338.2K
10:52 308.06 308.06 308.02 308.02 407.1K
10:53 308.03 308.03 307.96 308.02 307.2K
10:54 308.11 308.11 308.02 308.08 344.8K
10:55 308.08 308.08 307.96 307.96 816.8K
10:56 307.93 307.97 307.90 307.97 323.4K
10:57 308.05 308.21 308.05 308.21 423.0K
10:58 308.23 308.23 308.17 308.18 212.0K
10:59 308.18 308.18 308.09 308.09 1,922.6K
11:00 308.13 308.13 307.96 307.96 362.6K
11:01 307.90 307.90 307.79 307.79 134.9K
11:02 307.72 307.74 307.65 307.65 225.5K
11:03 307.63 307.65 307.43 307.43 293.8K
11:04 307.42 307.42 307.36 307.38 375.8K
11:05 307.37 307.37 307.32 307.32 97.8K
11:06 307.28 307.28 307.15 307.15 129.8K
11:07 307.14 307.14 307.11 307.11 127.1K
11:08 307.14 307.20 307.14 307.19 423.2K
11:09 307.21 307.25 307.21 307.22 181.7K
11:10 307.32 307.37 307.32 307.35 316.6K
11:11 307.39 307.42 307.38 307.38 185.0K
11:12 307.40 307.45 307.40 307.45 195.7K
11:13 307.51 307.81 307.51 307.77 292.0K
11:14 307.72 307.72 307.56 307.61 177.1K
11:15 307.93 307.93 307.75 307.75 261.1K
11:16 307.84 307.84 307.72 307.72 141.5K
11:17 307.60 307.94 307.51 307.94 233.7K
11:18 307.93 307.93 307.88 307.92 231.8K
11:19 307.82 307.92 307.82 307.92 237.3K
11:20 307.88 307.88 307.84 307.87 243.0K
11:21 307.94 308.36 307.94 308.36 434.9K
11:22 308.46 308.47 308.41 308.47 281.8K
11:23 308.48 308.48 308.40 308.40 252.2K
11:24 308.36 308.39 308.32 308.39 808.3K
11:25 308.42 308.50 308.42 308.50 450.1K
11:26 308.44 308.46 308.43 308.46 148.3K
11:27 308.49 308.52 308.49 308.49 244.7K
11:28 308.52 308.52 308.48 308.48 186.5K
11:29 308.50 308.52 308.48 308.52 189.3K
11:30 308.41 308.41 308.33 308.33 165.3K
11:31 308.34 308.38 308.30 308.38 806.2K
11:32 308.53 308.53 308.38 308.38 370.3K
11:33 308.40 308.48 308.40 308.46 140.1K
11:34 308.42 308.43 308.42 308.43 242.0K
11:35 308.42 308.53 308.42 308.44 128.8K
11:36 308.40 308.40 308.38 308.38 167.5K
11:37 308.31 308.31 308.22 308.22 434.7K
11:38 308.26 308.28 308.26 308.28 100.3K
11:39 308.29 308.29 308.19 308.19 159.3K
11:40 308.18 308.18 308.12 308.14 239.1K
11:41 308.16 308.17 308.09 308.09 330.5K
11:42 308.02 308.09 308.02 308.09 209.8K
11:43 308.08 308.15 308.06 308.15 419.7K
11:44 308.15 308.20 308.15 308.18 258.6K
11:45 308.21 308.33 308.21 308.33 209.4K
11:46 308.39 308.50 308.39 308.50 225.3K
11:47 308.54 308.56 308.53 308.56 860.7K
11:48 308.55 308.55 308.52 308.53 201.3K
11:49 308.50 308.66 308.50 308.66 713.5K
11:50 308.64 308.68 308.60 308.68 227.0K
11:51 308.69 308.74 308.69 308.74 180.4K
11:52 308.75 308.77 308.62 308.67 410.2K
11:53 308.75 308.78 308.69 308.78 215.4K
11:54 308.81 308.83 308.77 308.77 273.7K
11:55 308.68 308.68 308.60 308.60 189.3K
11:56 308.60 308.63 308.57 308.57 256.1K
11:57 308.54 308.60 308.51 308.51 177.2K
11:58 308.30 308.32 308.24 308.32 320.5K
11:59 308.30 308.45 308.30 308.45 301.0K
12:00 308.51 308.53 308.51 308.52 284.2K
12:01 308.53 308.60 308.53 308.55 195.4K
12:02 308.59 308.64 308.57 308.64 215.9K
12:03 308.59 308.67 308.59 308.61 341.1K
12:04 308.68 308.70 308.64 308.70 526.7K
12:05 308.71 308.76 308.71 308.76 809.3K
12:06 308.76 308.82 308.76 308.80 159.1K
12:07 308.77 308.77 308.72 308.72 175.2K
12:08 308.74 308.77 308.73 308.73 333.4K
12:09 308.75 308.79 308.74 308.74 181.2K
12:10 308.72 308.72 308.64 308.71 193.0K
12:11 308.70 308.70 308.68 308.70 346.7K
12:12 308.67 308.67 308.65 308.66 125.9K
12:13 308.63 308.63 308.59 308.62 289.1K
12:14 308.69 308.71 308.69 308.70 445.5K
12:15 308.73 308.73 308.69 308.71 313.6K
12:16 308.70 308.75 308.70 308.75 397.8K
12:17 308.72 308.76 308.69 308.69 297.8K
12:18 308.77 308.77 308.71 308.74 230.1K
12:19 308.76 308.76 308.73 308.74 192.8K
12:20 308.76 308.81 308.76 308.79 205.9K
12:21 308.82 308.84 308.76 308.84 305.6K
12:22 308.81 308.82 308.78 308.81 273.7K
12:23 308.80 308.85 308.80 308.85 215.8K
12:24 308.84 308.84 308.83 308.84 179.6K
12:25 308.89 308.91 308.89 308.91 166.9K
12:26 308.91 308.93 308.91 308.92 315.5K
12:27 308.90 308.90 308.88 308.90 213.4K
12:28 308.88 308.91 308.86 308.87 278.4K
12:29 308.87 308.87 308.77 308.77 173.7K
12:30 308.81 308.81 308.74 308.74 237.1K
12:31 308.73 308.73 308.67 308.69 177.8K
12:32 308.65 308.66 308.62 308.64 356.1K
12:33 308.67 308.70 308.60 308.60 329.1K
12:34 308.58 308.64 308.58 308.64 182.5K
12:35 308.65 308.65 308.57 308.57 199.8K
12:36 308.59 308.60 308.57 308.60 169.7K
12:37 308.61 308.61 308.49 308.56 218.4K
12:38 308.54 308.60 308.54 308.60 545.0K
12:39 308.56 308.56 308.41 308.41 122.0K
12:40 308.36 308.36 308.15 308.17 280.8K
12:41 307.99 307.99 307.88 307.88 257.7K
12:42 307.89 308.13 307.89 308.13 373.6K
12:43 308.10 308.10 307.98 307.98 173.9K
12:44 307.84 307.84 307.75 307.75 188.8K
12:45 307.78 308.10 307.78 308.07 224.9K
12:46 308.03 308.03 307.95 307.95 366.6K
12:47 307.94 307.94 307.84 307.84 182.3K
12:48 307.92 308.17 307.91 308.17 189.8K
12:49 308.21 308.35 308.21 308.35 254.7K
12:50 308.29 308.34 308.29 308.34 530.8K
12:51 308.39 308.50 308.37 308.50 236.1K
12:52 308.46 308.46 308.41 308.41 142.6K
12:53 308.44 308.48 308.44 308.48 240.5K
12:54 308.49 308.68 308.49 308.68 357.4K
12:55 308.65 308.78 308.65 308.78 285.7K
12:56 308.79 308.79 308.69 308.69 658.0K
12:57 308.72 308.75 308.70 308.71 232.2K
12:58 308.72 308.81 308.68 308.81 265.4K
12:59 308.78 308.78 308.74 308.77 384.8K
13:00 308.77 308.80 308.77 308.78 251.2K
13:01 308.76 308.84 308.76 308.82 340.7K
13:02 308.79 308.89 308.79 308.88 612.5K
13:03 308.89 308.94 308.89 308.91 232.8K
13:04 308.88 308.96 308.88 308.96 393.1K
13:05 308.93 308.97 308.93 308.93 395.2K
13:06 308.91 308.94 308.90 308.90 189.4K
13:07 308.94 308.97 308.93 308.97 158.6K
13:08 308.93 309.00 308.93 309.00 342.9K
13:09 309.00 309.02 308.95 309.02 346.5K
13:10 308.97 308.98 308.89 308.89 314.6K
13:11 308.91 309.06 308.91 309.06 460.0K
13:12 309.05 309.11 309.04 309.11 311.3K
13:13 309.14 309.15 309.12 309.15 228.8K
13:14 309.14 309.14 309.04 309.04 300.9K
13:15 309.04 309.06 309.04 309.05 177.3K
13:16 309.01 309.03 309.01 309.03 207.9K
13:17 309.02 309.14 309.02 309.14 527.0K
13:18 309.05 309.24 309.05 309.24 894.4K
13:19 309.33 309.37 309.31 309.37 255.5K
13:20 309.34 309.34 309.23 309.23 350.5K
13:21 309.27 309.27 309.23 309.25 315.8K
13:22 309.26 309.26 309.15 309.15 348.0K
13:23 309.11 309.11 308.98 308.98 244.1K
13:24 309.02 309.07 309.01 309.01 3,221.8K
13:25 308.98 309.03 308.98 309.02 299.9K
13:26 309.09 309.12 309.07 309.11 309.9K
13:27 309.14 309.15 309.09 309.15 362.3K
13:28 309.19 309.19 309.10 309.14 238.4K
13:29 309.13 309.13 309.09 309.09 370.7K
13:30 309.15 309.15 308.99 308.99 334.3K
13:31 308.97 309.02 308.97 309.00 263.4K
13:32 309.01 309.13 309.01 309.13 520.9K
13:33 309.18 309.22 309.18 309.22 309.3K
13:34 309.22 309.36 309.22 309.36 335.1K
13:35 309.38 309.42 309.38 309.41 175.8K
13:36 309.45 309.50 309.45 309.50 242.3K
13:37 309.51 309.51 309.49 309.50 268.8K
13:38 309.47 309.56 309.47 309.56 209.9K
13:39 309.59 309.59 309.56 309.59 160.0K
13:40 309.62 309.72 309.62 309.72 189.7K
13:41 309.72 309.72 309.66 309.66 215.5K
13:42 309.64 309.64 309.50 309.50 241.0K
13:43 309.50 309.50 309.41 309.41 237.5K
13:44 309.38 309.53 309.38 309.53 377.0K
13:45 309.58 309.68 309.58 309.68 244.7K
13:46 309.69 309.71 309.68 309.68 260.4K
13:47 309.66 309.66 309.60 309.60 425.8K
13:48 309.59 309.61 309.56 309.61 247.8K
13:49 309.64 309.73 309.64 309.73 303.7K
13:50 309.78 309.78 309.71 309.71 456.2K
13:51 309.70 309.70 309.67 309.67 407.5K
13:52 309.65 309.65 309.61 309.61 234.4K
13:53 309.62 309.69 309.62 309.69 315.7K
13:54 309.67 309.67 309.63 309.63 232.8K
13:55 309.58 309.58 309.55 309.55 301.1K
13:56 309.57 309.59 309.56 309.58 430.3K
13:57 309.62 309.62 309.59 309.59 235.4K
13:58 309.65 309.65 309.59 309.59 263.2K
13:59 309.68 309.68 309.63 309.63 288.7K
14:00 309.62 309.63 309.61 309.63 207.4K
14:01 309.62 309.62 309.57 309.57 354.8K
14:02 309.55 309.57 309.44 309.44 551.5K
14:03 309.51 309.53 309.47 309.47 634.3K
14:04 309.47 309.55 309.44 309.44 455.3K
14:05 309.36 309.36 309.22 309.22 377.5K
14:06 309.20 309.27 309.20 309.27 323.6K
14:07 309.25 309.26 309.21 309.26 352.5K
14:08 309.26 309.26 309.24 309.24 343.5K
14:09 309.21 309.23 309.18 309.18 318.6K
14:10 309.22 309.26 309.19 309.19 505.4K
14:11 309.20 309.20 309.09 309.09 255.3K
14:12 309.05 309.05 308.97 308.97 451.0K
14:13 309.11 309.17 309.11 309.12 476.1K
14:14 309.16 309.16 308.98 308.98 306.8K
14:15 308.93 309.42 308.93 309.42 675.0K
14:16 309.36 309.36 309.20 309.20 240.6K
14:17 309.15 309.15 309.10 309.14 220.5K
14:18 309.13 309.13 309.07 309.12 329.7K
14:19 309.07 309.07 309.03 309.03 353.1K
14:20 309.02 309.29 309.02 309.29 595.2K
14:21 309.25 309.25 309.17 309.18 896.8K
14:22 309.23 309.28 309.20 309.28 473.2K
14:23 309.26 309.26 308.98 309.02 515.0K
14:24 309.02 309.07 309.02 309.07 564.5K
14:25 309.14 309.25 309.14 309.25 238.5K
14:26 309.27 309.39 309.27 309.37 289.6K
14:27 309.23 309.23 309.05 309.06 472.2K
14:28 309.14 309.21 309.12 309.12 306.0K
14:29 309.19 309.19 309.14 309.14 674.6K
14:30 309.12 309.12 308.95 308.95 236.3K
14:31 308.94 308.95 308.85 308.85 248.1K
14:32 308.87 308.90 308.87 308.87 455.0K
14:33 308.89 308.89 308.82 308.84 376.0K
14:34 308.85 308.95 308.77 308.95 423.9K
14:35 308.91 308.91 308.82 308.82 418.4K
14:36 308.83 308.93 308.81 308.90 441.1K
14:37 308.92 308.96 308.85 308.96 547.2K
14:38 308.94 308.94 308.85 308.85 257.2K
14:39 308.90 308.97 308.90 308.97 529.3K
14:40 308.97 308.97 308.90 308.90 817.8K
14:41 308.93 308.93 308.84 308.91 909.6K
14:42 308.93 309.06 308.93 309.06 1,253.1K
14:43 309.02 309.02 308.84 308.84 827.7K
14:44 308.87 308.93 308.87 308.92 1,376.7K
14:45 308.89 308.99 308.89 308.93 786.0K
14:46 308.93 308.97 308.90 308.95 1,076.7K
14:47 308.93 309.01 308.90 309.01 1,046.6K
14:48 309.05 309.05 308.94 308.95 646.4K
14:49 308.94 308.94 308.87 308.87 1,130.8K
14:50 308.85 308.85 308.81 308.83 959.2K
14:51 308.79 308.88 308.79 308.88 1,427.1K
14:52 308.83 308.83 308.82 308.82 1,362.2K
14:53 308.88 308.88 308.79 308.79 1,283.2K
14:54 308.68 308.72 308.65 308.72 914.1K
14:55 308.69 308.76 308.69 308.75 1,020.8K
14:56 308.78 308.78 308.70 308.78 1,051.7K
14:57 308.82 308.83 308.77 308.77 1,650.6K
14:58 308.75 308.81 308.75 308.81 1,457.4K
14:59 308.90 308.90 308.61 308.61 79,891.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar