S

IDIMX
🏛️ Mexiko →
671.99
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 698.28 698.64 698.27 698.27 0.0K
08:31 698.34 698.62 698.34 698.48 0.0K
08:32 698.52 698.52 697.96 698.01 0.0K
08:33 697.88 698.23 697.74 697.74 0.0K
08:34 697.72 697.92 697.55 697.92 0.0K
08:35 697.80 697.83 697.55 697.55 0.0K
08:36 697.86 697.86 697.61 697.61 0.0K
08:37 697.48 697.73 697.48 697.67 0.0K
08:38 697.63 697.63 697.11 697.11 0.0K
08:39 697.27 697.58 696.63 696.63 0.0K
08:40 696.47 696.47 695.56 695.56 0.0K
08:41 695.64 695.92 695.64 695.92 0.0K
08:42 695.71 695.82 695.69 695.82 0.0K
08:43 695.71 695.76 695.71 695.72 0.0K
08:44 694.95 694.95 694.63 694.72 0.0K
08:45 694.85 694.85 694.65 694.65 0.0K
08:46 694.87 695.10 694.87 694.94 0.0K
08:47 694.94 694.94 694.87 694.87 0.0K
08:48 695.08 695.54 695.08 695.54 0.0K
08:49 695.63 695.89 695.52 695.89 0.0K
08:50 695.76 695.95 695.76 695.95 0.0K
08:51 695.92 696.11 695.90 696.11 0.0K
08:52 696.32 696.32 694.91 695.20 0.0K
08:53 695.44 695.47 695.36 695.44 0.0K
08:54 695.49 695.59 694.70 694.70 0.0K
08:55 694.34 695.15 694.34 695.15 0.0K
08:56 695.26 695.26 694.91 694.91 0.0K
08:57 694.95 695.60 694.95 695.60 0.0K
08:58 695.37 695.41 695.37 695.41 0.0K
08:59 695.34 695.65 695.34 695.65 0.0K
09:00 695.90 696.20 695.90 696.20 0.0K
09:01 696.16 696.20 696.07 696.07 0.0K
09:02 695.84 695.84 695.61 695.68 0.0K
09:03 695.76 696.03 695.76 695.97 0.0K
09:04 695.89 695.99 695.79 695.99 0.0K
09:05 696.15 696.35 696.10 696.10 0.0K
09:06 696.08 696.08 695.02 695.16 0.0K
09:07 695.14 695.23 695.14 695.18 0.0K
09:08 695.21 695.41 695.18 695.18 0.0K
09:09 695.18 695.20 695.13 695.13 0.0K
09:10 695.18 695.22 695.15 695.15 0.0K
09:11 695.27 695.43 695.05 695.05 0.0K
09:12 695.20 695.63 695.20 695.41 0.0K
09:13 695.40 695.42 695.15 695.27 0.0K
09:14 695.20 695.70 695.20 695.70 0.0K
09:15 695.57 696.01 695.57 695.87 0.0K
09:16 695.78 695.98 695.78 695.98 0.0K
09:17 695.91 695.92 695.90 695.92 0.0K
09:18 695.99 696.35 695.99 696.35 0.0K
09:19 696.21 696.42 696.19 696.40 0.0K
09:20 696.51 696.51 696.16 696.16 0.0K
09:21 696.05 696.14 695.92 695.92 0.0K
09:22 695.98 696.07 695.71 695.71 0.0K
09:23 695.75 696.19 695.75 695.96 0.0K
09:24 696.03 696.09 695.48 695.48 0.0K
09:25 695.49 695.74 695.49 695.74 0.0K
09:26 695.72 695.72 695.04 695.04 0.0K
09:27 695.06 695.83 695.06 695.83 0.0K
09:28 695.76 695.90 695.76 695.90 0.0K
09:29 695.88 696.04 695.88 696.04 0.0K
09:30 695.94 695.94 695.83 695.90 0.0K
09:31 695.90 695.96 695.90 695.94 0.0K
09:32 695.97 695.99 695.94 695.97 0.0K
09:33 696.00 696.08 696.00 696.08 0.0K
09:34 696.00 696.11 695.93 695.93 0.0K
09:35 695.97 695.97 695.88 695.88 0.0K
09:36 695.90 695.90 695.66 695.66 0.0K
09:37 695.55 695.69 695.51 695.62 0.0K
09:38 695.48 695.76 695.45 695.76 0.0K
09:39 695.72 696.08 695.72 696.08 0.0K
09:40 696.11 696.11 695.93 696.01 0.0K
09:41 696.03 696.19 696.00 696.00 0.0K
09:42 695.92 695.93 695.76 695.93 0.0K
09:43 695.99 696.35 695.99 696.35 0.0K
09:44 696.55 696.55 696.11 696.11 0.0K
09:45 696.13 696.13 695.82 695.82 0.0K
09:46 695.84 695.98 695.84 695.98 0.0K
09:47 696.15 696.43 696.15 696.34 0.0K
09:48 696.35 696.68 696.35 696.60 0.0K
09:49 696.59 696.72 696.58 696.72 0.0K
09:50 696.75 696.98 696.75 696.98 0.0K
09:51 696.91 697.23 696.91 697.14 0.0K
09:52 697.10 697.11 697.06 697.10 0.0K
09:53 697.16 697.41 697.16 697.40 0.0K
09:54 697.40 697.79 697.40 697.79 0.0K
09:55 697.66 697.67 697.56 697.67 0.0K
09:56 697.67 697.75 697.65 697.75 0.0K
09:57 697.83 697.87 697.81 697.81 0.0K
09:58 697.71 697.82 697.71 697.82 0.0K
09:59 697.73 697.73 697.52 697.64 0.0K
10:00 697.78 697.78 697.49 697.49 0.0K
10:01 697.38 697.38 697.07 697.07 0.0K
10:02 697.20 697.36 697.20 697.36 0.0K
10:03 697.32 697.44 697.32 697.44 0.0K
10:04 697.38 697.58 697.37 697.58 0.0K
10:05 697.75 698.09 697.75 698.09 0.0K
10:06 698.12 698.21 698.07 698.07 0.0K
10:07 697.95 698.04 697.82 697.83 0.0K
10:08 697.85 698.02 697.85 698.02 0.0K
10:09 697.71 697.71 697.58 697.59 0.0K
10:10 697.59 697.91 697.59 697.91 0.0K
10:11 697.96 698.14 697.96 698.14 0.0K
10:12 698.10 698.15 698.08 698.15 0.0K
10:13 698.07 698.09 697.95 698.09 0.0K
10:14 698.19 698.29 698.19 698.29 0.0K
10:15 698.22 698.22 697.84 698.07 0.0K
10:16 698.16 698.44 698.16 698.40 0.0K
10:17 698.40 698.54 698.17 698.17 0.0K
10:18 698.12 698.34 698.12 698.34 0.0K
10:19 698.48 698.86 698.48 698.85 0.0K
10:20 698.88 698.88 698.50 698.50 0.0K
10:21 698.52 698.52 698.42 698.42 0.0K
10:22 698.47 698.47 698.37 698.37 0.0K
10:23 698.39 698.44 698.37 698.44 0.0K
10:24 698.43 698.60 698.43 698.57 0.0K
10:25 698.46 698.53 698.45 698.50 0.0K
10:26 698.41 698.41 698.28 698.41 0.0K
10:27 698.43 698.43 698.18 698.18 0.0K
10:28 698.22 698.26 698.16 698.16 0.0K
10:29 698.06 698.07 698.04 698.04 0.0K
10:30 698.07 698.07 697.91 698.00 0.0K
10:31 698.07 698.19 698.07 698.17 0.0K
10:32 698.21 698.33 698.21 698.33 0.0K
10:33 698.34 698.37 698.25 698.25 0.0K
10:34 698.39 698.55 698.39 698.55 0.0K
10:35 698.53 698.84 698.53 698.84 0.0K
10:36 698.75 698.79 698.68 698.70 0.0K
10:37 698.51 698.51 698.27 698.36 0.0K
10:38 698.37 698.53 698.37 698.41 0.0K
10:39 698.50 698.55 698.43 698.43 0.0K
10:40 698.42 698.49 698.37 698.37 0.0K
10:41 698.33 698.37 698.31 698.32 0.0K
10:42 698.31 698.34 698.29 698.34 0.0K
10:43 698.41 698.41 698.31 698.31 0.0K
10:44 698.38 698.38 698.24 698.26 0.0K
10:45 698.13 698.23 698.13 698.17 0.0K
10:46 698.19 698.23 698.17 698.19 0.0K
10:47 698.26 698.28 698.20 698.28 0.0K
10:48 698.42 698.49 698.33 698.49 0.0K
10:49 698.46 698.50 698.36 698.50 0.0K
10:50 698.55 698.59 698.47 698.54 0.0K
10:51 698.55 698.73 698.55 698.71 0.0K
10:52 698.69 698.73 698.45 698.45 0.0K
10:53 698.47 698.66 698.47 698.66 0.0K
10:54 698.72 698.96 698.72 698.96 0.0K
10:55 698.99 698.99 698.57 698.57 0.0K
10:56 698.59 698.59 698.27 698.27 0.0K
10:57 698.22 698.22 698.08 698.08 0.0K
10:58 698.16 698.21 698.16 698.21 0.0K
10:59 698.32 698.42 698.28 698.41 0.0K
11:00 698.39 698.39 698.01 698.01 0.0K
11:01 697.99 698.02 697.97 697.97 0.0K
11:02 697.73 697.93 697.73 697.93 0.0K
11:03 697.94 697.95 697.85 697.85 0.0K
11:04 697.89 697.89 697.70 697.70 0.0K
11:05 697.82 697.96 697.80 697.96 0.0K
11:06 697.99 698.06 697.99 698.06 0.0K
11:07 698.18 698.18 697.91 698.05 0.0K
11:08 698.27 698.27 698.21 698.24 0.0K
11:09 698.22 698.64 698.22 698.64 0.0K
11:10 698.65 698.73 698.65 698.69 0.0K
11:11 698.83 698.86 698.78 698.86 0.0K
11:12 698.84 698.84 698.76 698.78 0.0K
11:13 698.66 698.75 698.61 698.75 0.0K
11:14 698.85 699.03 698.85 699.03 0.0K
11:15 698.88 698.97 698.88 698.97 0.0K
11:16 698.85 699.07 698.85 699.07 0.0K
11:17 699.23 699.23 698.92 699.09 0.0K
11:18 699.10 699.14 699.09 699.09 0.0K
11:19 698.99 698.99 698.86 698.86 0.0K
11:20 698.71 698.88 698.71 698.88 0.0K
11:21 698.86 698.86 698.79 698.79 0.0K
11:22 698.91 698.91 698.85 698.85 0.0K
11:23 698.84 698.86 698.60 698.60 0.0K
11:24 698.80 698.80 698.71 698.79 0.0K
11:25 698.82 699.08 698.82 699.08 0.0K
11:26 699.09 699.09 698.96 698.96 0.0K
11:27 698.87 698.98 698.87 698.92 0.0K
11:28 698.96 698.98 698.94 698.98 0.0K
11:29 698.95 698.95 698.80 698.94 0.0K
11:30 698.83 699.06 698.83 699.06 0.0K
11:31 699.04 699.19 698.90 699.19 0.0K
11:32 699.19 699.31 699.12 699.12 0.0K
11:33 699.14 699.45 698.96 699.00 0.0K
11:34 698.90 699.02 698.80 698.92 0.0K
11:35 698.98 698.98 698.64 698.64 0.0K
11:36 698.80 698.80 698.74 698.74 0.0K
11:37 698.67 698.67 698.43 698.43 0.0K
11:38 698.50 698.55 698.50 698.55 0.0K
11:39 698.49 698.50 698.11 698.19 0.0K
11:40 698.11 698.28 698.11 698.28 0.0K
11:41 698.20 698.25 698.19 698.19 0.0K
11:42 698.21 698.27 698.18 698.24 0.0K
11:43 698.27 698.32 698.27 698.30 0.0K
11:44 698.34 698.57 698.33 698.57 0.0K
11:45 698.61 698.61 698.43 698.45 0.0K
11:46 698.49 698.49 698.34 698.35 0.0K
11:47 698.53 698.71 698.53 698.71 0.0K
11:48 698.76 698.76 698.46 698.46 0.0K
11:49 698.41 698.41 698.15 698.15 0.0K
11:50 698.16 698.35 698.16 698.35 0.0K
11:51 698.45 698.49 698.32 698.49 0.0K
11:52 698.50 698.55 698.43 698.43 0.0K
11:53 698.49 698.58 698.49 698.54 0.0K
11:54 698.38 698.42 698.34 698.34 0.0K
11:55 698.35 698.48 698.34 698.38 0.0K
11:56 698.42 698.43 698.41 698.43 0.0K
11:57 698.40 698.40 698.01 698.01 0.0K
11:58 697.94 697.95 697.75 697.75 0.0K
11:59 697.91 698.04 697.91 698.04 0.0K
12:00 698.01 698.02 697.99 697.99 0.0K
12:01 697.96 697.96 697.62 697.62 0.0K
12:02 697.70 697.83 697.66 697.67 0.0K
12:03 697.80 697.97 697.80 697.86 0.0K
12:04 697.91 698.18 697.91 698.06 0.0K
12:05 698.17 698.28 698.09 698.28 0.0K
12:06 698.17 698.25 698.17 698.23 0.0K
12:07 698.27 698.43 698.22 698.43 0.0K
12:08 698.39 698.55 698.39 698.55 0.0K
12:09 698.67 698.67 698.46 698.60 0.0K
12:10 698.25 698.57 698.24 698.57 0.0K
12:11 698.66 698.73 698.60 698.67 0.0K
12:12 698.60 698.78 698.60 698.76 0.0K
12:13 698.83 698.93 698.78 698.93 0.0K
12:14 699.18 699.18 698.76 698.82 0.0K
12:15 698.79 698.79 698.45 698.48 0.0K
12:16 698.52 698.53 698.47 698.47 0.0K
12:17 698.59 698.59 698.52 698.52 0.0K
12:18 698.46 698.58 698.23 698.23 0.0K
12:19 698.26 698.43 698.26 698.43 0.0K
12:20 698.48 698.51 698.38 698.51 0.0K
12:21 698.47 698.47 698.41 698.47 0.0K
12:22 698.38 698.38 698.16 698.16 0.0K
12:23 698.11 698.25 698.02 698.25 0.0K
12:24 697.90 697.95 697.68 697.95 0.0K
12:25 697.94 698.23 697.94 698.23 0.0K
12:26 698.15 698.16 698.07 698.07 0.0K
12:27 698.13 698.13 697.99 698.11 0.0K
12:28 698.04 698.10 697.79 697.79 0.0K
12:29 697.84 697.86 697.81 697.86 0.0K
12:30 697.74 698.08 697.74 698.08 0.0K
12:31 698.20 698.20 697.52 697.52 0.0K
12:32 697.46 697.82 697.46 697.82 0.0K
12:33 697.92 698.05 697.92 698.05 0.0K
12:34 698.10 698.17 697.96 698.11 0.0K
12:35 698.17 698.17 698.01 698.12 0.0K
12:36 698.20 698.20 698.02 698.09 0.0K
12:37 698.01 698.01 697.91 697.98 0.0K
12:38 698.03 698.03 697.89 698.01 0.0K
12:39 697.95 698.08 697.77 698.08 0.0K
12:40 698.26 698.26 697.88 697.88 0.0K
12:41 697.96 698.12 697.96 698.07 0.0K
12:42 698.11 698.14 697.99 698.06 0.0K
12:43 698.08 698.08 697.82 697.82 0.0K
12:44 697.78 697.82 697.74 697.76 0.0K
12:45 697.72 697.72 697.51 697.58 0.0K
12:46 697.50 697.71 697.34 697.71 0.0K
12:47 697.71 697.71 697.51 697.51 0.0K
12:48 697.65 697.97 697.60 697.97 0.0K
12:49 697.86 697.86 697.61 697.61 0.0K
12:50 697.74 697.86 697.74 697.86 0.0K
12:51 697.71 697.71 697.17 697.17 0.0K
12:52 697.21 697.48 697.21 697.48 0.0K
12:53 697.51 697.68 697.48 697.48 0.0K
12:54 697.56 697.56 697.27 697.39 0.0K
12:55 697.38 697.49 697.33 697.49 0.0K
12:56 697.25 697.25 696.85 696.85 0.0K
12:57 696.86 696.86 696.69 696.73 0.0K
12:58 697.26 697.45 697.25 697.45 0.0K
12:59 697.54 697.57 697.39 697.57 0.0K
13:00 697.58 697.58 697.53 697.58 0.0K
13:01 697.51 697.51 697.46 697.48 0.0K
13:02 697.54 697.54 697.46 697.46 0.0K
13:03 697.42 697.45 697.39 697.43 0.0K
13:04 697.34 697.50 697.34 697.50 0.0K
13:05 697.47 697.49 697.43 697.49 0.0K
13:06 697.50 697.63 697.50 697.63 0.0K
13:07 697.44 697.53 697.40 697.46 0.0K
13:08 697.58 697.58 697.48 697.48 0.0K
13:09 697.53 697.53 697.39 697.50 0.0K
13:10 697.54 697.66 697.54 697.66 0.0K
13:11 697.54 697.57 697.42 697.42 0.0K
13:12 697.49 697.58 697.49 697.54 0.0K
13:13 697.64 697.64 697.48 697.48 0.0K
13:14 697.54 697.55 697.49 697.49 0.0K
13:15 697.55 697.62 697.49 697.49 0.0K
13:16 697.48 697.62 697.48 697.62 0.0K
13:17 697.63 697.88 697.63 697.83 0.0K
13:18 697.99 697.99 697.90 697.99 0.0K
13:19 697.83 698.00 697.83 697.97 0.0K
13:20 697.92 697.95 697.80 697.80 0.0K
13:21 697.84 697.84 697.63 697.80 0.0K
13:22 697.85 697.85 697.75 697.84 0.0K
13:23 697.84 697.86 697.83 697.83 0.0K
13:24 697.80 697.80 697.69 697.69 0.0K
13:25 697.73 697.73 697.67 697.71 0.0K
13:26 697.73 697.75 697.62 697.69 0.0K
13:27 697.65 697.70 697.63 697.63 0.0K
13:28 697.68 697.71 697.64 697.71 0.0K
13:29 697.84 697.84 697.79 697.79 0.0K
13:30 697.71 697.80 697.62 697.80 0.0K
13:31 697.85 697.91 697.83 697.84 0.0K
13:32 697.81 697.81 697.68 697.68 0.0K
13:33 697.72 697.97 697.72 697.97 0.0K
13:34 698.09 698.22 698.09 698.20 0.0K
13:35 698.10 698.18 698.10 698.18 0.0K
13:36 698.13 698.13 697.98 697.98 0.0K
13:37 698.16 698.18 698.13 698.13 0.0K
13:38 698.09 698.15 698.07 698.08 0.0K
13:39 698.19 698.27 698.11 698.11 0.0K
13:40 698.11 698.14 698.10 698.13 0.0K
13:41 698.19 698.24 698.18 698.18 0.0K
13:42 698.25 698.57 698.25 698.46 0.0K
13:43 698.34 698.40 698.32 698.35 0.0K
13:44 698.04 698.06 697.99 698.05 0.0K
13:45 698.05 698.05 697.80 697.91 0.0K
13:46 697.98 698.05 697.98 698.05 0.0K
13:47 698.23 698.30 698.03 698.03 0.0K
13:48 697.94 698.01 697.94 698.01 0.0K
13:49 698.11 698.27 698.11 698.22 0.0K
13:50 698.20 698.20 698.14 698.18 0.0K
13:51 698.16 698.25 698.16 698.21 0.0K
13:52 698.23 698.30 698.17 698.17 0.0K
13:53 698.20 698.24 698.09 698.09 0.0K
13:54 698.00 698.10 697.88 698.10 0.0K
13:55 698.09 698.39 698.03 698.39 0.0K
13:56 698.53 698.53 698.35 698.35 0.0K
13:57 698.61 698.61 698.27 698.27 0.0K
13:58 698.39 698.42 698.34 698.36 0.0K
13:59 698.33 698.37 698.19 698.19 0.0K
14:00 698.25 698.48 698.25 698.43 0.0K
14:01 698.44 698.54 698.43 698.54 0.0K
14:02 698.49 698.57 698.49 698.52 0.0K
14:03 698.52 698.56 698.48 698.53 0.0K
14:04 698.48 698.55 698.45 698.48 0.0K
14:05 698.26 698.32 698.21 698.21 0.0K
14:06 698.37 698.39 698.25 698.25 0.0K
14:07 698.21 698.41 698.21 698.41 0.0K
14:08 698.32 698.47 698.32 698.47 0.0K
14:09 698.47 698.58 698.43 698.58 0.0K
14:10 698.55 698.74 698.55 698.58 0.0K
14:11 698.50 698.66 698.50 698.63 0.0K
14:12 698.70 698.79 698.70 698.79 0.0K
14:13 698.70 698.77 698.58 698.58 0.0K
14:14 698.52 698.63 698.34 698.34 0.0K
14:15 698.17 698.19 698.13 698.13 0.0K
14:16 698.19 698.20 698.09 698.20 0.0K
14:17 698.30 698.50 698.30 698.50 0.0K
14:18 698.56 698.60 698.08 698.08 0.0K
14:19 698.22 698.34 698.22 698.25 0.0K
14:20 698.35 698.56 698.35 698.56 0.0K
14:21 698.55 698.55 698.44 698.48 0.0K
14:22 698.57 698.62 698.56 698.58 0.0K
14:23 698.59 698.98 698.59 698.98 0.0K
14:24 698.84 698.84 698.68 698.68 0.0K
14:25 698.65 698.65 698.46 698.46 0.0K
14:26 698.56 698.75 698.48 698.69 0.0K
14:27 698.61 698.61 698.52 698.52 0.0K
14:28 698.51 698.73 698.51 698.67 0.0K
14:29 698.75 698.80 698.65 698.80 0.0K
14:30 698.88 698.89 698.82 698.84 0.0K
14:31 698.76 698.95 698.76 698.86 0.0K
14:32 698.95 699.19 698.95 699.19 0.0K
14:33 699.25 699.46 699.25 699.46 0.0K
14:34 699.50 699.50 699.23 699.23 0.0K
14:35 699.25 699.60 699.25 699.60 0.0K
14:36 699.37 699.48 699.37 699.38 0.0K
14:37 699.24 699.24 699.07 699.24 0.0K
14:38 699.16 699.16 698.91 698.91 0.0K
14:39 698.87 699.05 698.85 699.05 0.0K
14:40 698.96 699.76 698.96 699.76 0.0K
14:41 699.99 700.02 699.89 699.89 0.0K
14:42 699.99 700.11 699.95 700.11 0.0K
14:43 700.11 700.43 700.11 700.43 0.0K
14:44 700.53 700.56 700.38 700.56 0.0K
14:45 700.61 700.61 700.21 700.21 0.0K
14:46 700.26 700.52 700.26 700.52 0.0K
14:47 700.65 700.65 700.55 700.55 0.0K
14:48 700.46 700.64 700.46 700.48 0.0K
14:49 700.39 700.55 700.39 700.55 0.0K
14:50 700.60 700.60 700.22 700.22 0.0K
14:51 700.31 700.31 700.09 700.09 0.0K
14:52 700.18 700.19 700.07 700.07 0.0K
14:53 700.10 700.17 699.76 699.76 0.0K
14:54 699.81 699.89 699.80 699.85 0.0K
14:55 699.80 699.80 699.75 699.80 0.0K
14:56 699.84 699.89 699.84 699.89 0.0K
14:57 699.80 699.80 699.76 699.76 0.0K
14:58 699.66 699.87 699.64 699.87 0.0K
14:59 700.10 700.10 699.16 699.16 0.0K
15:00 699.94 699.94 699.94 699.94 0.0K
15:01 699.94 699.94 699.94 699.94 0.0K
15:02 699.94 699.94 699.94 699.94 0.0K
15:03 699.94 699.94 699.94 699.94 0.0K
15:04 699.94 699.94 699.94 699.94 0.0K
15:05 699.94 699.94 699.94 699.94 0.0K
15:06 699.94 699.94 699.94 699.94 0.0K
15:07 699.94 699.94 699.94 699.94 0.0K
15:08 699.94 699.94 699.94 699.94 0.0K
15:09 699.94 699.94 699.94 699.94 0.0K
15:10 699.94 699.94 699.94 699.94 0.0K
15:11 699.94 699.94 699.94 699.94 0.0K
15:12 699.94 699.94 699.94 699.94 0.0K
15:13 699.94 699.94 699.94 699.94 0.0K
15:14 699.94 699.94 699.94 699.94 0.0K
15:15 699.94 699.94 699.94 699.94 0.0K
15:16 699.94 699.94 699.94 699.94 0.0K
15:17 699.94 699.94 699.94 699.94 0.0K
15:18 699.94 699.94 699.94 699.94 0.0K
15:19 699.94 699.94 699.94 699.94 0.0K
15:20 699.94 699.94 699.94 699.94 0.0K
15:21 699.94 699.94 699.94 699.94 0.0K
15:22 699.94 699.94 699.94 699.94 0.0K
15:23 699.94 700.03 699.94 700.03 0.0K
15:24 700.03 700.03 700.03 700.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar