S

AXUJ
🏛️ Australien →
9,974.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,367.60 9,377.70 9,367.60 9,377.70 96.7K
10:01 9,382.40 9,382.40 9,382.40 9,382.40 16.7K
10:02 9,382.40 9,387.40 9,382.40 9,387.40 1.8K
10:03 9,387.40 9,387.40 9,387.40 9,387.40 23.7K
10:04 9,387.40 9,389.00 9,387.40 9,389.00 3.7K
10:05 9,390.80 9,392.30 9,390.80 9,392.30 8.1K
10:06 9,389.20 9,389.20 9,385.80 9,385.80 5.0K
10:07 9,390.80 9,435.60 9,390.80 9,435.60 295.7K
10:08 9,439.50 9,441.80 9,439.50 9,441.80 31.1K
10:09 9,439.90 9,447.70 9,439.90 9,447.70 53.3K
10:10 9,444.60 9,444.60 9,410.50 9,410.50 792.2K
10:11 9,412.10 9,427.60 9,412.10 9,427.60 20.8K
10:12 9,417.50 9,417.50 9,399.60 9,399.60 20.8K
10:13 9,402.50 9,402.50 9,384.80 9,384.80 46.7K
10:14 9,363.20 9,371.40 9,363.20 9,371.40 44.8K
10:15 9,366.10 9,374.70 9,366.10 9,374.70 14.7K
10:16 9,378.90 9,378.90 9,378.10 9,378.10 41.6K
10:17 9,371.70 9,375.60 9,371.70 9,375.60 14.3K
10:18 9,376.00 9,376.00 9,376.00 9,376.00 44.3K
10:19 9,374.90 9,378.70 9,374.90 9,378.70 5.8K
10:20 9,378.70 9,393.70 9,378.70 9,393.70 27.8K
10:21 9,393.80 9,396.80 9,393.80 9,396.80 7.6K
10:22 9,408.80 9,408.80 9,404.30 9,404.30 16.0K
10:23 9,410.40 9,410.40 9,407.50 9,407.50 3.0K
10:24 9,409.10 9,409.10 9,407.50 9,407.50 0.7K
10:25 9,407.60 9,408.50 9,407.60 9,408.50 3.1K
10:26 9,408.60 9,408.60 9,400.30 9,400.30 13.2K
10:27 9,398.00 9,398.80 9,398.00 9,398.80 479.3K
10:28 9,398.00 9,403.10 9,398.00 9,403.10 1.7K
10:29 9,406.90 9,406.90 9,403.00 9,403.00 107.5K
10:30 9,406.30 9,406.90 9,406.30 9,406.90 13.9K
10:31 9,409.50 9,409.50 9,407.10 9,407.10 14.1K
10:32 9,402.60 9,402.60 9,401.70 9,401.70 3.7K
10:33 9,405.10 9,407.40 9,405.10 9,407.40 2.3K
10:34 9,405.50 9,405.50 9,398.80 9,398.80 24.6K
10:35 9,398.00 9,401.10 9,398.00 9,401.10 10.9K
10:36 9,403.30 9,403.30 9,396.00 9,396.00 27.3K
10:37 9,396.00 9,396.00 9,393.80 9,393.80 31.7K
10:38 9,394.40 9,394.40 9,391.10 9,391.10 10.8K
10:39 9,392.60 9,392.90 9,392.60 9,392.90 6.6K
10:40 9,388.40 9,388.40 9,388.40 9,388.40 8.8K
10:41 9,390.00 9,390.00 9,363.80 9,363.80 47.2K
10:42 9,368.90 9,368.90 9,368.30 9,368.30 11.6K
10:43 9,374.40 9,376.10 9,374.40 9,376.10 1.4K
10:44 9,379.40 9,380.60 9,379.40 9,380.60 1.4K
10:45 9,376.10 9,377.80 9,376.10 9,377.80 1.5K
10:46 9,382.30 9,382.30 9,376.70 9,376.70 8.2K
10:47 9,382.30 9,382.30 9,379.90 9,379.90 3.1K
10:48 9,381.40 9,381.40 9,381.40 9,381.40 1.4K
10:49 9,381.30 9,385.80 9,381.30 9,385.80 7.3K
10:50 9,378.90 9,378.90 9,368.30 9,368.30 10.6K
10:51 9,377.20 9,378.90 9,377.20 9,378.90 14.6K
10:52 9,380.50 9,380.50 9,379.00 9,379.00 22.4K
10:53 9,377.50 9,377.50 9,377.50 9,377.50 154.1K
10:54 9,382.50 9,382.50 9,380.80 9,380.80 7.6K
10:55 9,382.50 9,384.90 9,382.50 9,384.90 8.7K
10:56 9,385.70 9,385.70 9,378.40 9,378.40 4.7K
10:57 9,374.50 9,374.50 9,374.50 9,374.50 8.0K
10:58 9,374.00 9,374.00 9,371.70 9,371.70 10.0K
10:59 9,374.10 9,374.10 9,374.10 9,374.10 2.1K
11:00 9,374.90 9,383.60 9,374.90 9,383.60 7.2K
11:01 9,387.70 9,387.70 9,384.30 9,384.30 10.5K
11:02 9,384.30 9,384.50 9,384.30 9,384.50 6.1K
11:03 9,383.60 9,383.60 9,382.80 9,382.80 5.5K
11:04 9,383.60 9,383.60 9,382.80 9,382.80 1.7K
11:05 9,376.70 9,376.70 9,376.70 9,376.70 3.3K
11:06 9,377.30 9,381.20 9,377.30 9,381.20 10.7K
11:07 9,372.10 9,372.10 9,370.90 9,370.90 5.5K
11:08 9,363.10 9,367.00 9,363.10 9,367.00 2.0K
11:09 9,367.70 9,369.30 9,367.70 9,369.30 14.3K
11:10 9,368.50 9,371.50 9,368.50 9,371.50 2.1K
11:11 9,370.00 9,371.60 9,370.00 9,371.60 2.0K
11:12 9,373.30 9,373.30 9,371.90 9,371.90 1.3K
11:13 9,372.70 9,372.70 9,371.10 9,371.10 10.6K
11:14 9,369.40 9,371.10 9,369.40 9,371.10 4.3K
11:15 9,371.10 9,374.50 9,371.10 9,374.50 16.9K
11:16 9,375.30 9,386.60 9,375.30 9,386.60 18.8K
11:17 9,389.50 9,391.20 9,389.50 9,391.20 708.6K
11:18 9,394.50 9,406.60 9,394.50 9,406.60 35.6K
11:19 9,408.20 9,408.20 9,406.40 9,406.40 2.8K
11:20 9,407.50 9,407.50 9,407.50 9,407.50 9.0K
11:21 9,390.90 9,394.00 9,390.90 9,394.00 28.9K
11:22 9,397.40 9,399.00 9,397.40 9,399.00 6.7K
11:23 9,401.80 9,401.80 9,401.80 9,401.80 4.2K
11:24 9,406.60 9,408.20 9,406.60 9,408.20 47.9K
11:25 9,406.50 9,408.20 9,406.50 9,408.20 9.1K
11:26 9,400.40 9,402.00 9,400.40 9,402.00 1.8K
11:27 9,406.50 9,406.50 9,402.00 9,402.00 2.6K
11:28 9,402.00 9,403.60 9,402.00 9,403.60 2.4K
11:29 9,403.60 9,412.00 9,403.60 9,412.00 5.5K
11:30 9,408.10 9,412.00 9,408.10 9,412.00 3.0K
11:31 9,407.60 9,407.60 9,407.60 9,407.60 4.3K
11:32 9,409.80 9,409.80 9,407.70 9,407.70 8.7K
11:33 9,405.30 9,405.30 9,399.20 9,399.20 18.6K
11:34 9,399.20 9,399.20 9,392.30 9,392.30 8.4K
11:35 9,393.10 9,393.10 9,388.60 9,388.60 2.2K
11:36 9,393.80 9,394.60 9,393.80 9,394.60 8.6K
11:37 9,396.30 9,396.30 9,394.10 9,394.10 1.6K
11:38 9,394.10 9,396.30 9,394.10 9,396.30 4.8K
11:39 9,394.10 9,394.10 9,393.40 9,393.40 5.6K
11:40 9,399.40 9,399.40 9,394.70 9,394.70 11.5K
11:41 9,392.50 9,395.90 9,392.50 9,395.90 3.1K
11:42 9,391.70 9,392.50 9,391.70 9,392.50 3.3K
11:43 9,392.50 9,392.50 9,392.50 9,392.50 6.1K
11:44 9,392.50 9,394.70 9,392.50 9,394.70 5.9K
11:45 9,394.70 9,394.70 9,388.30 9,388.30 13.3K
11:46 9,390.80 9,394.20 9,390.80 9,394.20 3.6K
11:47 9,394.20 9,394.20 9,393.50 9,393.50 5.0K
11:48 9,396.50 9,396.50 9,396.50 9,396.50 7.0K
11:49 9,396.50 9,396.50 9,390.50 9,390.50 2.1K
11:50 9,393.50 9,393.50 9,393.50 9,393.50 4.7K
11:51 9,399.50 9,399.50 9,396.10 9,396.10 19.6K
11:52 9,396.90 9,396.90 9,393.30 9,393.30 2.1K
11:53 9,388.40 9,390.70 9,388.40 9,390.70 8.9K
11:54 9,393.30 9,393.80 9,393.30 9,393.80 3.3K
11:55 9,391.00 9,391.00 9,390.10 9,390.10 702.8K
11:56 9,390.10 9,390.10 9,388.40 9,388.40 13.2K
11:57 9,383.90 9,385.60 9,383.90 9,385.60 1.0K
11:58 9,387.90 9,387.90 9,385.10 9,385.10 7.6K
11:59 9,385.10 9,385.10 9,385.10 9,385.10 10.5K
12:00 9,385.10 9,391.20 9,385.10 9,391.20 4.2K
12:01 9,384.90 9,388.40 9,384.90 9,388.40 1.3K
12:02 9,386.70 9,386.70 9,386.70 9,386.70 7.2K
12:03 9,389.90 9,398.20 9,389.90 9,398.20 2.6K
12:04 9,394.80 9,394.80 9,387.00 9,387.00 3.5K
12:05 9,390.00 9,390.00 9,384.70 9,384.70 3.1K
12:06 9,390.30 9,390.30 9,390.30 9,390.30 21.2K
12:07 9,393.40 9,393.40 9,392.60 9,392.60 7.5K
12:08 9,394.30 9,394.30 9,390.30 9,390.30 9.3K
12:09 9,388.80 9,388.80 9,388.00 9,388.00 1.7K
12:10 9,388.80 9,388.80 9,383.50 9,383.50 17.8K
12:11 9,383.50 9,383.50 9,382.00 9,382.00 10.5K
12:12 9,379.80 9,382.00 9,379.80 9,382.00 15.3K
12:13 9,379.80 9,379.80 9,376.40 9,376.40 2.6K
12:14 9,376.40 9,381.80 9,376.40 9,381.80 3.7K
12:15 9,384.30 9,384.30 9,380.90 9,380.90 3.5K
12:16 9,379.40 9,381.70 9,379.40 9,381.70 4.5K
12:17 9,380.60 9,384.90 9,380.60 9,384.90 10.3K
12:18 9,381.00 9,382.50 9,381.00 9,382.50 8.0K
12:19 9,385.10 9,385.10 9,377.20 9,377.20 4.9K
12:20 9,377.20 9,377.20 9,376.40 9,376.40 6.4K
12:21 9,372.70 9,372.70 9,371.90 9,371.90 10.9K
12:22 9,374.50 9,380.60 9,374.50 9,380.60 1.4K
12:23 9,377.20 9,377.20 9,374.90 9,374.90 6.6K
12:24 9,376.70 9,380.60 9,376.70 9,380.60 25.4K
12:25 9,378.30 9,378.30 9,378.30 9,378.30 7.6K
12:26 9,380.60 9,382.20 9,380.60 9,382.20 3.9K
12:27 9,383.90 9,385.10 9,383.90 9,385.10 3.9K
12:28 9,379.80 9,380.60 9,379.80 9,380.60 21.1K
12:29 9,380.60 9,385.10 9,380.60 9,385.10 1.8K
12:30 9,382.80 9,382.80 9,382.80 9,382.80 54.0K
12:31 9,381.90 9,381.90 9,379.70 9,379.70 0.6K
12:32 9,384.90 9,384.90 9,384.90 9,384.90 2.9K
12:33 9,381.90 9,385.80 9,381.90 9,385.80 33.6K
12:34 9,380.50 9,380.50 9,379.40 9,379.40 21.0K
12:35 9,376.10 9,377.10 9,376.10 9,377.10 18.5K
12:36 9,374.70 9,374.70 9,374.70 9,374.70 11.5K
12:37 9,375.50 9,375.50 9,373.10 9,373.10 20.2K
12:38 9,376.30 9,376.30 9,376.30 9,376.30 1.8K
12:39 9,377.10 9,377.10 9,375.80 9,375.80 5.5K
12:40 9,375.80 9,376.40 9,375.80 9,376.40 5.4K
12:41 9,380.20 9,380.20 9,375.10 9,375.10 8.7K
12:42 9,380.30 9,380.30 9,379.20 9,379.20 32.5K
12:43 9,382.90 9,383.20 9,382.90 9,383.20 1.5K
12:44 9,383.20 9,383.20 9,380.90 9,380.90 1.5K
12:45 9,387.10 9,387.10 9,384.80 9,384.80 13.0K
12:46 9,381.30 9,381.30 9,380.20 9,380.20 5.0K
12:47 9,382.50 9,386.60 9,382.50 9,386.60 14.3K
12:48 9,387.40 9,389.90 9,387.40 9,389.90 1.4K
12:49 9,388.30 9,391.20 9,388.30 9,391.20 14.4K
12:50 9,392.00 9,392.00 9,389.70 9,389.70 11.1K
12:51 9,387.60 9,387.60 9,385.20 9,385.20 1.2K
12:52 9,382.70 9,385.20 9,382.70 9,385.20 10.2K
12:53 9,385.20 9,385.20 9,383.50 9,383.50 3.5K
12:54 9,384.30 9,384.30 9,383.50 9,383.50 3.8K
12:55 9,382.00 9,382.20 9,382.00 9,382.20 3.0K
12:56 9,384.50 9,384.50 9,376.50 9,376.50 13.7K
12:57 9,381.00 9,381.00 9,371.20 9,371.20 12.2K
12:58 9,368.30 9,369.20 9,368.30 9,369.20 4.5K
12:59 9,369.20 9,370.90 9,369.20 9,370.90 10.7K
13:00 9,380.90 9,380.90 9,380.00 9,380.00 17.1K
13:01 9,383.30 9,384.80 9,383.30 9,384.80 4.1K
13:02 9,384.80 9,387.10 9,384.80 9,387.10 5.6K
13:03 9,391.60 9,393.80 9,391.60 9,393.80 4.8K
13:04 9,390.50 9,391.60 9,390.50 9,391.60 1.8K
13:05 9,391.60 9,396.00 9,391.60 9,396.00 5.1K
13:06 9,397.70 9,397.70 9,395.30 9,395.30 3.5K
13:07 9,396.10 9,396.10 9,396.10 9,396.10 5.0K
13:08 9,396.90 9,396.90 9,393.60 9,393.60 5.5K
13:09 9,396.00 9,399.90 9,396.00 9,399.90 4.7K
13:10 9,399.10 9,399.10 9,399.10 9,399.10 2.6K
13:11 9,397.70 9,397.70 9,396.10 9,396.10 6.8K
13:12 9,396.10 9,396.10 9,394.50 9,394.50 1.6K
13:13 9,389.90 9,389.90 9,388.20 9,388.20 4.5K
13:14 9,390.50 9,390.50 9,388.20 9,388.20 1.8K
13:15 9,392.70 9,394.40 9,392.70 9,394.40 7.7K
13:16 9,396.10 9,396.10 9,392.70 9,392.70 1.6K
13:17 9,394.40 9,394.40 9,392.80 9,392.80 7.8K
13:18 9,391.50 9,392.30 9,391.50 9,392.30 5.5K
13:19 9,386.10 9,386.10 9,383.90 9,383.90 6.8K
13:20 9,387.00 9,387.00 9,379.30 9,379.30 5.0K
13:21 9,380.20 9,380.20 9,379.10 9,379.10 4.3K
13:22 9,379.10 9,382.10 9,379.10 9,382.10 5.5K
13:23 9,382.10 9,382.10 9,379.90 9,379.90 28.8K
13:24 9,381.00 9,381.00 9,379.10 9,379.10 2.2K
13:25 9,383.30 9,383.30 9,378.50 9,378.50 2.2K
13:26 9,376.50 9,380.00 9,376.50 9,380.00 3.7K
13:27 9,379.40 9,381.70 9,379.40 9,381.70 2.6K
13:28 9,383.30 9,383.30 9,380.80 9,380.80 0.8K
13:29 9,383.80 9,383.80 9,380.60 9,380.60 3.9K
13:30 9,382.10 9,382.10 9,382.10 9,382.10 3.3K
13:31 9,381.30 9,382.10 9,381.30 9,382.10 9.4K
13:32 9,382.20 9,387.00 9,382.20 9,387.00 2.5K
13:33 9,385.50 9,385.50 9,384.70 9,384.70 1.7K
13:34 9,386.10 9,386.10 9,381.30 9,381.30 4.8K
13:35 9,383.80 9,385.30 9,383.80 9,385.30 3.3K
13:36 9,381.30 9,381.30 9,381.30 9,381.30 9.3K
13:37 9,382.20 9,387.00 9,382.20 9,387.00 2.5K
13:38 9,387.00 9,387.00 9,387.00 9,387.00 5.6K
13:39 9,387.00 9,387.00 9,383.90 9,383.90 2.4K
13:40 9,383.90 9,384.70 9,383.90 9,384.70 7.9K
13:41 9,380.60 9,383.90 9,380.60 9,383.90 6.1K
13:42 9,382.00 9,382.80 9,382.00 9,382.80 35.0K
13:43 9,381.50 9,382.80 9,381.50 9,382.80 0.6K
13:44 9,382.00 9,382.80 9,382.00 9,382.80 0.2K
13:45 9,384.50 9,384.50 9,382.20 9,382.20 24.8K
13:46 9,384.50 9,384.50 9,382.20 9,382.20 6.2K
13:47 9,380.60 9,381.50 9,380.60 9,381.50 0.7K
13:48 9,382.20 9,382.20 9,382.20 9,382.20 1.0K
13:49 9,380.00 9,382.20 9,380.00 9,382.20 6.1K
13:50 9,386.20 9,386.20 9,380.70 9,380.70 4.7K
13:51 9,383.90 9,383.90 9,379.80 9,379.80 1.3K
13:52 9,383.10 9,383.10 9,376.10 9,376.10 1.2K
13:53 9,379.40 9,383.90 9,379.40 9,383.90 2.5K
13:54 9,382.40 9,384.40 9,382.40 9,384.40 10.3K
13:55 9,387.80 9,387.80 9,387.80 9,387.80 1.6K
13:56 9,387.80 9,387.80 9,387.80 9,387.80 1.0K
13:57 9,384.50 9,387.00 9,384.50 9,387.00 3.5K
13:58 9,384.70 9,387.00 9,384.70 9,387.00 1.7K
13:59 9,384.60 9,384.60 9,382.20 9,382.20 8.9K
14:00 9,383.90 9,388.80 9,383.90 9,388.80 48.3K
14:01 9,389.60 9,389.60 9,385.60 9,385.60 1.7K
14:02 9,390.70 9,390.70 9,390.70 9,390.70 30.0K
14:03 9,390.70 9,390.70 9,388.40 9,388.40 2.7K
14:04 9,390.70 9,390.70 9,386.80 9,386.80 21.7K
14:05 9,384.00 9,385.60 9,384.00 9,385.60 4.0K
14:06 9,383.40 9,383.40 9,380.90 9,380.90 8.8K
14:07 9,380.90 9,384.00 9,380.90 9,384.00 2.4K
14:08 9,384.00 9,384.00 9,380.90 9,380.90 1.7K
14:09 9,386.20 9,386.50 9,386.20 9,386.50 6.5K
14:10 9,384.00 9,384.00 9,380.10 9,380.10 1.9K
14:11 9,384.00 9,384.30 9,384.00 9,384.30 42.3K
14:12 9,384.30 9,385.10 9,384.30 9,385.10 12.4K
14:13 9,382.80 9,382.80 9,380.60 9,380.60 1.9K
14:14 9,382.80 9,382.80 9,381.80 9,381.80 8.5K
14:15 9,383.40 9,383.40 9,383.40 9,383.40 11.6K
14:16 9,381.10 9,381.10 9,379.50 9,379.50 4.3K
14:17 9,377.20 9,381.10 9,377.20 9,381.10 2.7K
14:18 9,377.20 9,377.20 9,376.40 9,376.40 38.1K
14:19 9,377.20 9,377.20 9,375.60 9,375.60 1,003.1K
14:20 9,376.40 9,384.00 9,376.40 9,384.00 14.8K
14:21 9,381.70 9,385.20 9,381.70 9,385.20 14.9K
14:22 9,373.80 9,379.90 9,373.80 9,379.90 50.4K
14:23 9,381.40 9,388.10 9,381.40 9,388.10 2.6K
14:24 9,391.50 9,391.50 9,389.00 9,389.00 1.7K
14:25 9,390.70 9,390.70 9,386.80 9,386.80 5.4K
14:26 9,386.90 9,388.40 9,386.90 9,388.40 9.3K
14:27 9,386.20 9,388.40 9,386.20 9,388.40 3.9K
14:28 9,388.40 9,388.40 9,386.20 9,386.20 3.0K
14:29 9,387.00 9,390.00 9,387.00 9,390.00 8.8K
14:30 9,387.80 9,390.00 9,387.80 9,390.00 2.6K
14:31 9,384.70 9,384.70 9,384.70 9,384.70 1.3K
14:32 9,383.30 9,383.30 9,383.30 9,383.30 21.7K
14:33 9,379.90 9,380.50 9,379.90 9,380.50 1.0K
14:34 9,378.20 9,379.70 9,378.20 9,379.70 5.9K
14:35 9,376.60 9,382.70 9,376.60 9,382.70 2.3K
14:36 9,375.70 9,379.70 9,375.70 9,379.70 4.4K
14:37 9,381.90 9,383.60 9,381.90 9,383.60 1.7K
14:38 9,381.40 9,383.60 9,381.40 9,383.60 2.2K
14:39 9,384.40 9,384.40 9,377.40 9,377.40 1.6K
14:40 9,381.40 9,381.40 9,381.10 9,381.10 5.6K
14:41 9,373.80 9,373.80 9,369.30 9,369.30 16.7K
14:42 9,369.30 9,369.30 9,367.10 9,367.10 8.6K
14:43 9,369.70 9,371.90 9,369.70 9,371.90 2.7K
14:44 9,369.70 9,369.70 9,367.10 9,367.10 1.9K
14:45 9,369.30 9,373.30 9,369.30 9,373.30 3.0K
14:46 9,372.70 9,372.70 9,367.10 9,367.10 5.7K
14:47 9,373.50 9,375.70 9,373.50 9,375.70 7.1K
14:48 9,372.40 9,372.40 9,372.00 9,372.00 5.0K
14:49 9,372.40 9,372.40 9,367.10 9,367.10 3.0K
14:50 9,372.60 9,373.20 9,372.60 9,373.20 2.9K
14:51 9,375.70 9,375.70 9,370.90 9,370.90 20.0K
14:52 9,369.30 9,371.00 9,369.30 9,371.00 14.4K
14:53 9,371.80 9,371.80 9,370.40 9,370.40 8.0K
14:54 9,367.90 9,376.50 9,367.90 9,376.50 19.9K
14:55 9,376.50 9,376.50 9,374.30 9,374.30 1.9K
14:56 9,370.90 9,374.30 9,370.90 9,374.30 9.1K
14:57 9,368.70 9,372.60 9,368.70 9,372.60 2.0K
14:58 9,369.70 9,369.70 9,367.10 9,367.10 5.0K
14:59 9,371.60 9,371.60 9,369.30 9,369.30 1.6K
15:00 9,367.10 9,370.50 9,367.10 9,370.50 11.9K
15:01 9,367.10 9,367.10 9,364.70 9,364.70 11.3K
15:02 9,370.30 9,372.60 9,370.30 9,372.60 48.0K
15:03 9,375.70 9,375.70 9,374.80 9,374.80 3.3K
15:04 9,377.60 9,377.60 9,371.60 9,371.60 4.4K
15:05 9,374.80 9,374.80 9,368.70 9,368.70 2.6K
15:06 9,370.90 9,370.90 9,367.90 9,367.90 3.6K
15:07 9,374.30 9,374.30 9,372.00 9,372.00 3.6K
15:08 9,372.00 9,374.30 9,372.00 9,374.30 2.6K
15:09 9,372.00 9,373.50 9,372.00 9,373.50 2.4K
15:10 9,371.20 9,371.20 9,370.90 9,370.90 2.8K
15:11 9,370.40 9,370.40 9,367.90 9,367.90 12.5K
15:12 9,371.80 9,371.80 9,364.20 9,364.20 5.6K
15:13 9,372.00 9,372.00 9,371.20 9,371.20 4.8K
15:14 9,371.20 9,371.20 9,367.50 9,367.50 3.8K
15:15 9,370.40 9,370.40 9,366.80 9,366.80 8.1K
15:16 9,369.80 9,369.80 9,363.40 9,363.40 15.5K
15:17 9,368.10 9,369.00 9,368.10 9,369.00 2.5K
15:18 9,367.30 9,369.80 9,367.30 9,369.80 7.3K
15:19 9,369.80 9,369.80 9,367.30 9,367.30 2.5K
15:20 9,369.00 9,369.00 9,367.30 9,367.30 20.1K
15:21 9,375.70 9,375.70 9,374.10 9,374.10 15.3K
15:22 9,371.60 9,376.50 9,371.60 9,376.50 3.9K
15:23 9,375.00 9,375.00 9,374.30 9,374.30 1.9K
15:24 9,372.00 9,372.00 9,369.60 9,369.60 2.0K
15:25 9,375.70 9,375.70 9,374.30 9,374.30 4.3K
15:26 9,373.50 9,376.50 9,373.50 9,376.50 12.3K
15:27 9,374.30 9,374.30 9,369.80 9,369.80 17.7K
15:28 9,370.50 9,370.50 9,366.80 9,366.80 43.0K
15:29 9,367.50 9,367.50 9,367.50 9,367.50 3.4K
15:30 9,369.80 9,372.70 9,369.80 9,372.70 11.3K
15:31 9,373.50 9,373.50 9,373.20 9,373.20 26.2K
15:32 9,371.20 9,372.00 9,371.20 9,372.00 4.2K
15:33 9,367.10 9,369.80 9,367.10 9,369.80 52.0K
15:34 9,365.30 9,369.30 9,365.30 9,369.30 20.2K
15:35 9,368.70 9,368.70 9,367.80 9,367.80 28.6K
15:36 9,368.60 9,369.30 9,368.60 9,369.30 32.1K
15:37 9,366.30 9,366.30 9,362.10 9,362.10 19.6K
15:38 9,365.20 9,365.20 9,359.30 9,359.30 797.5K
15:39 9,363.30 9,367.10 9,363.30 9,367.10 25.4K
15:40 9,374.90 9,375.80 9,374.90 9,375.80 3.5K
15:41 9,373.50 9,376.50 9,373.50 9,376.50 55.9K
15:42 9,374.30 9,374.90 9,374.30 9,374.90 19.1K
15:43 9,367.00 9,367.00 9,366.40 9,366.40 9.2K
15:44 9,366.40 9,367.10 9,366.40 9,367.10 3.6K
15:45 9,366.30 9,366.30 9,363.20 9,363.20 14.5K
15:46 9,361.60 9,362.50 9,361.60 9,362.50 12.3K
15:47 9,363.30 9,364.10 9,363.30 9,364.10 5.5K
15:48 9,364.10 9,364.10 9,361.50 9,361.50 15.2K
15:49 9,363.20 9,363.20 9,361.40 9,361.40 27.8K
15:50 9,373.00 9,373.00 9,371.60 9,371.60 16.6K
15:51 9,369.30 9,371.60 9,369.30 9,371.60 6.3K
15:52 9,363.70 9,363.70 9,359.90 9,359.90 38.2K
15:53 9,364.90 9,364.90 9,364.90 9,364.90 3.6K
15:54 9,364.90 9,364.90 9,364.10 9,364.10 12.0K
15:55 9,354.20 9,355.90 9,354.20 9,355.90 16.6K
15:56 9,355.90 9,355.90 9,352.50 9,352.50 9.0K
15:57 9,354.20 9,359.60 9,354.20 9,359.60 12.2K
15:58 9,354.20 9,354.20 9,347.50 9,347.50 29.6K
15:59 9,349.10 9,349.10 9,347.50 9,347.50 20.7K
16:00 9,347.50 9,349.10 9,347.50 9,349.10 2.2K
16:01 9,349.10 9,349.10 9,349.10 9,349.10 0.0K
16:02 9,349.10 9,349.10 9,349.10 9,349.10 0.0K
16:03 9,349.10 9,349.10 9,349.10 9,349.10 0.0K
16:04 9,349.10 9,349.10 9,310.40 9,310.40 4,320.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar