S

AXUJ
🏛️ Australien →
10,019.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,032.70 9,052.30 9,032.70 9,052.30 182.5K
10:01 9,058.60 9,058.60 9,058.60 9,058.60 6.2K
10:02 9,058.60 9,061.80 9,058.60 9,061.80 1.4K
10:03 9,061.80 9,061.80 9,061.00 9,061.00 0.1K
10:04 9,060.20 9,060.20 9,060.20 9,060.20 0.0K
10:05 9,064.90 9,070.30 9,064.90 9,070.30 9.8K
10:06 9,070.30 9,070.30 9,070.30 9,070.30 113.4K
10:07 9,040.00 9,051.90 9,040.00 9,051.90 8.6K
10:08 9,051.90 9,051.90 9,047.40 9,047.40 3.4K
10:09 9,043.10 9,043.10 9,040.20 9,040.20 33.7K
10:10 9,036.70 9,037.30 9,036.70 9,037.30 13.8K
10:11 9,036.70 9,036.70 9,029.20 9,029.20 17.9K
10:12 9,028.40 9,028.40 9,026.80 9,026.80 17.1K
10:13 9,045.30 9,054.30 9,045.30 9,054.30 71.1K
10:14 9,049.80 9,049.80 9,048.10 9,048.10 0.9K
10:15 9,049.80 9,049.80 9,049.80 9,049.80 1.8K
10:16 9,049.80 9,051.40 9,049.80 9,051.40 4.1K
10:17 9,064.90 9,064.90 9,064.90 9,064.90 2.4K
10:18 9,064.90 9,066.50 9,064.90 9,066.50 2.3K
10:19 9,068.10 9,068.10 9,067.60 9,067.60 2.9K
10:20 9,060.80 9,061.90 9,060.80 9,061.90 22.5K
10:21 9,061.90 9,061.90 9,061.10 9,061.10 0.3K
10:22 9,061.10 9,067.90 9,061.10 9,067.90 3.9K
10:23 9,064.60 9,064.60 9,064.60 9,064.60 21.8K
10:24 9,064.60 9,067.90 9,064.60 9,067.90 9.9K
10:25 9,069.40 9,069.40 9,062.60 9,062.60 8.1K
10:26 9,062.60 9,064.10 9,062.60 9,064.10 0.5K
10:27 9,064.10 9,064.90 9,064.10 9,064.90 0.8K
10:28 9,068.30 9,069.80 9,068.30 9,069.80 2.1K
10:29 9,065.90 9,065.90 9,064.20 9,064.20 1.1K
10:30 9,064.20 9,064.20 9,064.20 9,064.20 5.6K
10:31 9,063.40 9,063.40 9,063.40 9,063.40 5.0K
10:32 9,063.40 9,065.70 9,063.40 9,065.70 0.5K
10:33 9,065.70 9,065.70 9,064.90 9,064.90 26.1K
10:34 9,071.60 9,071.60 9,071.60 9,071.60 0.8K
10:35 9,070.20 9,070.20 9,070.20 9,070.20 3.9K
10:36 9,074.30 9,074.30 9,069.40 9,069.40 2.8K
10:37 9,073.90 9,073.90 9,072.70 9,072.70 14.5K
10:38 9,069.40 9,069.40 9,069.40 9,069.40 1.6K
10:39 9,069.40 9,070.20 9,069.40 9,070.20 0.8K
10:40 9,070.20 9,073.90 9,070.20 9,073.90 1.8K
10:41 9,073.90 9,073.90 9,068.20 9,068.20 6.7K
10:42 9,068.20 9,069.00 9,068.20 9,069.00 0.1K
10:43 9,069.00 9,069.00 9,069.00 9,069.00 0.3K
10:44 9,069.00 9,071.30 9,069.00 9,071.30 0.9K
10:45 9,070.50 9,070.50 9,066.10 9,066.10 44.0K
10:46 9,061.00 9,061.00 9,061.00 9,061.00 0.6K
10:47 9,061.80 9,061.80 9,061.80 9,061.80 0.2K
10:48 9,061.00 9,064.40 9,061.00 9,064.40 2.9K
10:49 9,068.90 9,071.20 9,068.90 9,071.20 13.7K
10:50 9,071.20 9,071.20 9,071.20 9,071.20 3.5K
10:51 9,072.30 9,073.10 9,072.30 9,073.10 5.8K
10:52 9,079.00 9,079.10 9,079.00 9,079.10 10.3K
10:53 9,080.80 9,080.80 9,077.40 9,077.40 13.6K
10:54 9,079.70 9,079.70 9,078.60 9,078.60 5.7K
10:55 9,078.60 9,080.20 9,078.60 9,080.20 2.2K
10:56 9,077.90 9,077.90 9,073.40 9,073.40 6.4K
10:57 9,071.80 9,074.10 9,071.80 9,074.10 23.8K
10:58 9,073.20 9,073.20 9,070.10 9,070.10 10.3K
10:59 9,068.50 9,068.50 9,064.60 9,064.60 3.0K
11:00 9,067.10 9,071.60 9,067.10 9,071.60 3.7K
11:01 9,071.60 9,072.40 9,071.60 9,072.40 0.9K
11:02 9,072.40 9,079.20 9,072.40 9,079.20 7.9K
11:03 9,077.80 9,081.50 9,077.80 9,081.50 3.1K
11:04 9,082.30 9,082.30 9,082.30 9,082.30 2.1K
11:05 9,073.70 9,073.70 9,071.70 9,071.70 15.0K
11:06 9,065.80 9,065.80 9,065.80 9,065.80 3.0K
11:07 9,065.80 9,065.80 9,060.80 9,060.80 3.0K
11:08 9,056.50 9,056.50 9,048.60 9,048.60 19.0K
11:09 9,047.10 9,052.50 9,047.10 9,052.50 4.4K
11:10 9,054.10 9,054.10 9,048.00 9,048.00 12.1K
11:11 9,050.50 9,052.80 9,050.50 9,052.80 0.4K
11:12 9,052.80 9,052.80 9,048.80 9,048.80 3.5K
11:13 9,050.50 9,050.50 9,050.50 9,050.50 0.0K
11:14 9,050.50 9,051.60 9,050.50 9,051.60 11.9K
11:15 9,052.40 9,052.40 9,045.60 9,045.60 2.2K
11:16 9,045.60 9,047.00 9,045.60 9,047.00 16.1K
11:17 9,044.10 9,044.10 9,040.10 9,040.10 3.0K
11:18 9,040.10 9,040.10 9,038.40 9,038.40 23.3K
11:19 9,032.30 9,034.00 9,032.30 9,034.00 0.4K
11:20 9,034.00 9,036.20 9,034.00 9,036.20 5.8K
11:21 9,036.20 9,038.40 9,036.20 9,038.40 1.1K
11:22 9,035.40 9,035.40 9,028.70 9,028.70 9.8K
11:23 9,029.60 9,031.80 9,029.60 9,031.80 1.4K
11:24 9,031.80 9,033.20 9,031.80 9,033.20 0.7K
11:25 9,033.20 9,033.20 9,033.20 9,033.20 2.7K
11:26 9,027.90 9,029.50 9,027.90 9,029.50 2.8K
11:27 9,029.50 9,029.50 9,029.50 9,029.50 1.0K
11:28 9,027.80 9,027.80 9,024.70 9,024.70 5.5K
11:29 9,030.00 9,030.00 9,029.50 9,029.50 0.7K
11:30 9,034.20 9,034.20 9,027.80 9,027.80 8.8K
11:31 9,031.10 9,031.10 9,024.20 9,024.20 0.4K
11:32 9,024.20 9,025.00 9,024.20 9,025.00 2.4K
11:33 9,027.80 9,027.80 9,027.00 9,027.00 1.2K
11:34 9,029.20 9,034.80 9,029.20 9,034.80 4.2K
11:35 9,031.70 9,031.70 9,031.70 9,031.70 11.4K
11:36 9,035.10 9,035.90 9,035.10 9,035.90 1.0K
11:37 9,033.60 9,034.40 9,033.60 9,034.40 2.1K
11:38 9,034.40 9,035.20 9,034.40 9,035.20 0.6K
11:39 9,039.70 9,040.50 9,039.70 9,040.50 1.6K
11:40 9,040.50 9,040.50 9,038.90 9,038.90 3.9K
11:41 9,041.90 9,041.90 9,041.20 9,041.20 1.8K
11:42 9,043.40 9,046.40 9,043.40 9,046.40 3.9K
11:43 9,044.20 9,044.20 9,042.60 9,042.60 3.2K
11:44 9,042.60 9,042.60 9,042.60 9,042.60 1.3K
11:45 9,040.90 9,043.20 9,040.90 9,043.20 3.9K
11:46 9,043.20 9,047.20 9,043.20 9,047.20 1.2K
11:47 9,047.20 9,047.20 9,047.20 9,047.20 1.0K
11:48 9,049.50 9,049.50 9,044.70 9,044.70 0.6K
11:49 9,046.40 9,046.40 9,045.60 9,045.60 2.6K
11:50 9,040.70 9,041.50 9,040.70 9,041.50 13.2K
11:51 9,041.50 9,046.00 9,041.50 9,046.00 65.5K
11:52 9,039.80 9,039.80 9,037.50 9,037.50 1.1K
11:53 9,039.20 9,041.50 9,039.20 9,041.50 6.7K
11:54 9,041.50 9,043.10 9,041.50 9,043.10 2.3K
11:55 9,040.80 9,043.10 9,040.80 9,043.10 1.5K
11:56 9,045.30 9,045.30 9,045.30 9,045.30 8.5K
11:57 9,047.80 9,048.30 9,047.80 9,048.30 1.2K
11:58 9,046.10 9,046.10 9,038.30 9,038.30 2.6K
11:59 9,040.80 9,041.60 9,040.80 9,041.60 1.3K
12:00 9,039.10 9,045.30 9,039.10 9,045.30 1.8K
12:01 9,047.00 9,047.00 9,047.00 9,047.00 1.4K
12:02 9,044.50 9,044.50 9,044.50 9,044.50 1.1K
12:03 9,041.60 9,041.70 9,041.60 9,041.70 19.6K
12:04 9,041.70 9,041.70 9,041.70 9,041.70 0.4K
12:05 9,040.00 9,045.30 9,040.00 9,045.30 1.1K
12:06 9,045.30 9,045.30 9,045.30 9,045.30 2.9K
12:07 9,044.50 9,046.90 9,044.50 9,046.90 14.0K
12:08 9,045.30 9,045.30 9,045.30 9,045.30 1.2K
12:09 9,043.10 9,044.70 9,043.10 9,044.70 7.6K
12:10 9,046.10 9,046.10 9,036.50 9,036.50 49.2K
12:11 9,034.10 9,037.40 9,034.10 9,037.40 12.2K
12:12 9,039.70 9,040.50 9,039.70 9,040.50 5.8K
12:13 9,041.90 9,041.90 9,041.10 9,041.10 1.5K
12:14 9,042.80 9,042.80 9,042.70 9,042.70 0.9K
12:15 9,042.70 9,042.70 9,042.70 9,042.70 0.9K
12:16 9,038.20 9,044.40 9,038.20 9,044.40 2.6K
12:17 9,041.00 9,044.40 9,041.00 9,044.40 2.2K
12:18 9,044.40 9,044.40 9,041.10 9,041.10 1.8K
12:19 9,041.90 9,042.20 9,041.90 9,042.20 6.1K
12:20 9,040.50 9,044.40 9,040.50 9,044.40 3.4K
12:21 9,044.40 9,044.40 9,039.10 9,039.10 11.5K
12:22 9,033.70 9,033.70 9,033.70 9,033.70 0.5K
12:23 9,035.40 9,035.40 9,033.70 9,033.70 2.0K
12:24 9,033.70 9,033.70 9,032.90 9,032.90 1.5K
12:25 9,034.50 9,039.00 9,034.50 9,039.00 0.4K
12:26 9,040.70 9,040.70 9,040.70 9,040.70 0.9K
12:27 9,039.00 9,039.00 9,037.60 9,037.60 0.7K
12:28 9,036.80 9,042.00 9,036.80 9,042.00 5.4K
12:29 9,042.00 9,047.60 9,042.00 9,047.60 3.1K
12:30 9,039.80 9,045.90 9,039.80 9,045.90 7.5K
12:31 9,044.20 9,045.90 9,044.20 9,045.90 0.3K
12:32 9,043.60 9,047.90 9,043.60 9,047.90 10.1K
12:33 9,045.10 9,045.10 9,045.10 9,045.10 3.9K
12:34 9,045.90 9,058.30 9,045.90 9,058.30 19.4K
12:35 9,056.00 9,056.00 9,054.50 9,054.50 8.2K
12:36 9,054.50 9,054.50 9,054.50 9,054.50 0.2K
12:37 9,054.50 9,059.00 9,054.50 9,059.00 3.1K
12:38 9,058.50 9,058.50 9,057.60 9,057.60 1.5K
12:39 9,058.40 9,068.70 9,058.40 9,068.70 31.7K
12:40 9,065.40 9,067.90 9,065.40 9,067.90 0.5K
12:41 9,067.90 9,067.90 9,066.20 9,066.20 1.2K
12:42 9,068.50 9,068.50 9,065.10 9,065.10 13.0K
12:43 9,060.60 9,065.70 9,060.60 9,065.70 19.9K
12:44 9,057.50 9,057.50 9,056.70 9,056.70 2.0K
12:45 9,058.90 9,059.50 9,058.90 9,059.50 0.9K
12:46 9,059.50 9,060.30 9,059.50 9,060.30 0.1K
12:47 9,060.30 9,060.30 9,059.50 9,059.50 1.2K
12:48 9,057.20 9,057.20 9,055.60 9,055.60 1.8K
12:49 9,059.70 9,059.70 9,058.90 9,058.90 4.0K
12:50 9,062.00 9,062.00 9,060.30 9,060.30 6.7K
12:51 9,055.80 9,059.50 9,055.80 9,059.50 4.2K
12:52 9,064.80 9,064.80 9,055.80 9,055.80 15.2K
12:53 9,055.80 9,058.00 9,055.80 9,058.00 3.6K
12:54 9,059.50 9,059.50 9,059.50 9,059.50 0.7K
12:55 9,057.40 9,057.40 9,055.80 9,055.80 0.5K
12:56 9,055.70 9,055.70 9,055.70 9,055.70 15.1K
12:57 9,050.40 9,054.90 9,050.40 9,054.90 2.8K
12:58 9,056.50 9,056.50 9,054.80 9,054.80 0.5K
12:59 9,054.80 9,054.80 9,054.20 9,054.20 2.7K
13:00 9,060.40 9,060.40 9,055.40 9,055.40 1.0K
13:01 9,053.40 9,053.40 9,053.40 9,053.40 0.2K
13:02 9,055.10 9,057.90 9,055.10 9,057.90 0.5K
13:03 9,055.10 9,055.10 9,054.20 9,054.20 1.5K
13:04 9,054.20 9,058.10 9,054.20 9,058.10 2.1K
13:05 9,054.90 9,054.90 9,048.10 9,048.10 8.8K
13:06 9,048.00 9,049.70 9,048.00 9,049.70 13.2K
13:07 9,046.10 9,046.10 9,043.20 9,043.20 18.8K
13:08 9,039.50 9,044.00 9,039.50 9,044.00 0.7K
13:09 9,042.30 9,049.00 9,042.30 9,049.00 18.4K
13:10 9,049.00 9,050.60 9,049.00 9,050.60 0.5K
13:11 9,051.20 9,051.20 9,050.40 9,050.40 0.8K
13:12 9,050.40 9,052.00 9,050.40 9,052.00 0.3K
13:13 9,051.20 9,051.20 9,051.20 9,051.20 0.5K
13:14 9,051.20 9,053.40 9,051.20 9,053.40 1.5K
13:15 9,053.40 9,053.40 9,048.10 9,048.10 0.6K
13:16 9,049.70 9,049.70 9,045.00 9,045.00 10.8K
13:17 9,046.70 9,047.20 9,046.70 9,047.20 8.9K
13:18 9,047.20 9,048.90 9,047.20 9,048.90 1.1K
13:19 9,049.70 9,051.40 9,049.70 9,051.40 1.5K
13:20 9,050.60 9,050.60 9,050.60 9,050.60 1.9K
13:21 9,049.70 9,049.70 9,048.90 9,048.90 0.8K
13:22 9,047.20 9,047.20 9,046.70 9,046.70 1.4K
13:23 9,049.70 9,049.70 9,048.70 9,048.70 5.4K
13:24 9,051.20 9,051.20 9,051.20 9,051.20 1.5K
13:25 9,052.10 9,052.10 9,048.70 9,048.70 6.4K
13:26 9,052.60 9,052.60 9,052.60 9,052.60 8.9K
13:27 9,052.70 9,052.70 9,052.00 9,052.00 1.5K
13:28 9,049.70 9,053.50 9,049.70 9,053.50 8.7K
13:29 9,048.70 9,052.10 9,048.70 9,052.10 6.7K
13:30 9,054.30 9,054.30 9,048.10 9,048.10 0.9K
13:31 9,050.60 9,050.60 9,046.10 9,046.10 9.1K
13:32 9,044.40 9,044.40 9,044.40 9,044.40 0.9K
13:33 9,048.90 9,051.20 9,048.90 9,051.20 8.5K
13:34 9,051.20 9,052.10 9,051.20 9,052.10 7.6K
13:35 9,052.90 9,052.90 9,050.40 9,050.40 1.0K
13:36 9,050.90 9,052.60 9,050.90 9,052.60 0.8K
13:37 9,052.60 9,054.30 9,052.60 9,054.30 1.4K
13:38 9,052.10 9,052.10 9,049.80 9,049.80 6.6K
13:39 9,044.20 9,047.60 9,044.20 9,047.60 1.3K
13:40 9,047.60 9,047.60 9,045.30 9,045.30 12.4K
13:41 9,042.60 9,042.60 9,040.00 9,040.00 19.9K
13:42 9,045.10 9,045.10 9,045.10 9,045.10 3.9K
13:43 9,044.50 9,046.80 9,044.50 9,046.80 0.4K
13:44 9,046.80 9,046.80 9,046.80 9,046.80 0.7K
13:45 9,047.30 9,047.30 9,045.10 9,045.10 0.7K
13:46 9,045.10 9,047.30 9,045.10 9,047.30 3.4K
13:47 9,049.80 9,049.80 9,046.70 9,046.70 2.7K
13:48 9,047.50 9,048.20 9,047.50 9,048.20 2.9K
13:49 9,048.20 9,048.20 9,044.40 9,044.40 2.4K
13:50 9,048.10 9,048.10 9,048.10 9,048.10 0.5K
13:51 9,049.70 9,049.70 9,048.00 9,048.00 1.7K
13:52 9,048.10 9,048.10 9,048.10 9,048.10 6.9K
13:53 9,048.90 9,048.90 9,044.40 9,044.40 1.5K
13:54 9,042.70 9,050.60 9,042.70 9,050.60 7.4K
13:55 9,050.60 9,050.60 9,049.70 9,049.70 3.6K
13:56 9,049.70 9,049.70 9,048.00 9,048.00 3.6K
13:57 9,046.40 9,046.40 9,046.40 9,046.40 2.5K
13:58 9,045.20 9,049.70 9,045.20 9,049.70 1.5K
13:59 9,051.30 9,051.30 9,047.50 9,047.50 18.2K
14:00 9,041.60 9,041.60 9,037.50 9,037.50 1.6K
14:01 9,037.50 9,037.50 9,037.50 9,037.50 0.3K
14:02 9,038.30 9,038.30 9,038.30 9,038.30 11.4K
14:03 9,043.50 9,045.20 9,043.50 9,045.20 0.3K
14:04 9,046.00 9,046.00 9,045.10 9,045.10 15.7K
14:05 9,039.80 9,039.80 9,039.00 9,039.00 5.7K
14:06 9,037.40 9,042.70 9,037.40 9,042.70 14.4K
14:07 9,041.10 9,041.10 9,035.80 9,035.80 3.2K
14:08 9,041.10 9,041.10 9,035.80 9,035.80 1.8K
14:09 9,036.60 9,036.60 9,036.60 9,036.60 4.4K
14:10 9,036.60 9,038.30 9,036.60 9,038.30 10.5K
14:11 9,033.80 9,033.80 9,029.30 9,029.30 4.9K
14:12 9,032.10 9,037.90 9,032.10 9,037.90 22.0K
14:13 9,037.00 9,044.90 9,037.00 9,044.90 8.6K
14:14 9,043.20 9,043.20 9,034.20 9,034.20 8.8K
14:15 9,036.70 9,040.40 9,036.70 9,040.40 73.0K
14:16 9,037.80 9,037.80 9,037.80 9,037.80 11.5K
14:17 9,041.20 9,041.20 9,041.20 9,041.20 1.3K
14:18 9,041.20 9,041.20 9,041.20 9,041.20 4.4K
14:19 9,041.20 9,041.20 9,041.20 9,041.20 3.5K
14:20 9,043.40 9,046.40 9,043.40 9,046.40 2.0K
14:21 9,044.20 9,044.20 9,044.20 9,044.20 19.1K
14:22 9,045.70 9,045.70 9,038.90 9,038.90 2.7K
14:23 9,038.90 9,041.20 9,038.90 9,041.20 0.9K
14:24 9,041.20 9,041.20 9,040.30 9,040.30 0.8K
14:25 9,040.30 9,042.00 9,040.30 9,042.00 0.9K
14:26 9,041.20 9,041.20 9,041.20 9,041.20 6.5K
14:27 9,039.50 9,039.50 9,039.50 9,039.50 1.1K
14:28 9,041.20 9,041.20 9,040.30 9,040.30 3.1K
14:29 9,040.30 9,041.20 9,040.30 9,041.20 18.8K
14:30 9,039.50 9,043.40 9,039.50 9,043.40 1.6K
14:31 9,043.10 9,044.20 9,043.10 9,044.20 6.2K
14:32 9,050.90 9,055.20 9,050.90 9,055.20 41.7K
14:33 9,054.40 9,055.20 9,054.40 9,055.20 56.1K
14:34 9,056.90 9,056.90 9,056.90 9,056.90 52.3K
14:35 9,059.30 9,059.30 9,053.60 9,053.60 1.0K
14:36 9,060.10 9,060.10 9,060.10 9,060.10 1.4K
14:37 9,056.70 9,060.10 9,056.70 9,060.10 1.8K
14:38 9,058.40 9,058.40 9,056.90 9,056.90 1.1K
14:39 9,058.40 9,058.50 9,058.40 9,058.50 3.3K
14:40 9,058.50 9,058.50 9,056.80 9,056.80 6.0K
14:41 9,056.80 9,056.80 9,056.80 9,056.80 1.3K
14:42 9,057.70 9,057.70 9,056.00 9,056.00 1.7K
14:43 9,057.60 9,057.60 9,055.90 9,055.90 0.4K
14:44 9,057.00 9,060.10 9,057.00 9,060.10 11.2K
14:45 9,058.40 9,062.20 9,058.40 9,062.20 3.2K
14:46 9,062.20 9,063.50 9,062.20 9,063.50 0.5K
14:47 9,065.30 9,065.30 9,064.40 9,064.40 203.9K
14:48 9,066.10 9,066.10 9,066.10 9,066.10 1.3K
14:49 9,064.40 9,066.10 9,064.40 9,066.10 6.1K
14:50 9,063.70 9,063.70 9,063.70 9,063.70 4.9K
14:51 9,066.10 9,066.10 9,062.80 9,062.80 35.1K
14:52 9,051.00 9,057.70 9,051.00 9,057.70 12.3K
14:53 9,057.10 9,057.10 9,049.30 9,049.30 1.8K
14:54 9,053.20 9,057.10 9,053.20 9,057.10 2.0K
14:55 9,057.10 9,057.10 9,053.80 9,053.80 1.2K
14:56 9,054.70 9,055.50 9,054.70 9,055.50 3.5K
14:57 9,057.10 9,057.10 9,055.50 9,055.50 1.4K
14:58 9,057.10 9,057.10 9,057.10 9,057.10 8.4K
14:59 9,057.10 9,057.10 9,054.70 9,054.70 3.9K
15:00 9,055.50 9,055.50 9,055.50 9,055.50 7.3K
15:01 9,056.20 9,056.20 9,056.20 9,056.20 3.4K
15:02 9,057.10 9,057.10 9,057.10 9,057.10 1.7K
15:03 9,056.20 9,057.90 9,056.20 9,057.90 6.7K
15:04 9,058.70 9,058.70 9,057.90 9,057.90 3.6K
15:05 9,057.00 9,057.00 9,054.80 9,054.80 1.9K
15:06 9,058.70 9,058.70 9,057.00 9,057.00 1.7K
15:07 9,058.70 9,062.90 9,058.70 9,062.90 75.9K
15:08 9,063.70 9,063.70 9,063.70 9,063.70 1.7K
15:09 9,064.40 9,064.50 9,064.40 9,064.50 5.7K
15:10 9,067.50 9,069.00 9,067.50 9,069.00 4.9K
15:11 9,065.80 9,068.10 9,065.80 9,068.10 2.5K
15:12 9,068.10 9,069.80 9,068.10 9,069.80 3.9K
15:13 9,069.80 9,069.80 9,064.10 9,064.10 4.4K
15:14 9,068.10 9,069.80 9,068.10 9,069.80 1.9K
15:15 9,068.90 9,070.40 9,068.90 9,070.40 11.6K
15:16 9,067.50 9,067.60 9,067.50 9,067.60 1.9K
15:17 9,065.90 9,065.90 9,061.60 9,061.60 26.6K
15:18 9,059.90 9,060.70 9,059.90 9,060.70 6.4K
15:19 9,060.70 9,062.30 9,060.70 9,062.30 3.1K
15:20 9,060.70 9,061.40 9,060.70 9,061.40 4.0K
15:21 9,061.40 9,063.10 9,061.40 9,063.10 1.4K
15:22 9,059.20 9,063.70 9,059.20 9,063.70 17.4K
15:23 9,069.60 9,069.80 9,069.60 9,069.80 8.9K
15:24 9,065.90 9,073.70 9,065.90 9,073.70 2.7K
15:25 9,072.90 9,073.70 9,072.90 9,073.70 1.4K
15:26 9,071.20 9,073.70 9,071.20 9,073.70 1.8K
15:27 9,073.70 9,073.70 9,067.40 9,067.40 18.1K
15:28 9,065.70 9,069.60 9,065.70 9,069.60 5.5K
15:29 9,072.00 9,072.80 9,072.00 9,072.80 7.2K
15:30 9,072.20 9,072.80 9,072.20 9,072.80 6.2K
15:31 9,072.80 9,072.80 9,072.80 9,072.80 42.4K
15:32 9,072.80 9,072.80 9,072.00 9,072.00 2.0K
15:33 9,072.00 9,072.00 9,070.30 9,070.30 1.5K
15:34 9,072.00 9,072.00 9,071.50 9,071.50 7.2K
15:35 9,073.70 9,073.70 9,072.00 9,072.00 1.4K
15:36 9,070.60 9,070.60 9,062.10 9,062.10 10.8K
15:37 9,066.10 9,066.90 9,066.10 9,066.90 4.7K
15:38 9,062.10 9,062.10 9,058.90 9,058.90 25.0K
15:39 9,058.90 9,058.90 9,057.20 9,057.20 4.3K
15:40 9,055.60 9,055.60 9,055.60 9,055.60 1.8K
15:41 9,061.00 9,061.00 9,061.00 9,061.00 5.3K
15:42 9,062.60 9,062.60 9,061.40 9,061.40 40.4K
15:43 9,063.00 9,063.00 9,060.70 9,060.70 4.2K
15:44 9,065.20 9,065.20 9,063.80 9,063.80 25.2K
15:45 9,061.60 9,061.60 9,057.40 9,057.40 9.6K
15:46 9,056.80 9,059.30 9,056.80 9,059.30 13.0K
15:47 9,058.50 9,058.50 9,055.90 9,055.90 11.6K
15:48 9,057.40 9,057.40 9,056.80 9,056.80 10.0K
15:49 9,060.80 9,060.80 9,058.50 9,058.50 9.7K
15:50 9,066.00 9,066.00 9,059.30 9,059.30 23.4K
15:51 9,059.90 9,059.90 9,059.90 9,059.90 3.2K
15:52 9,061.60 9,061.60 9,059.30 9,059.30 3.3K
15:53 9,061.60 9,061.60 9,061.60 9,061.60 10.7K
15:54 9,066.00 9,066.00 9,062.70 9,062.70 7.0K
15:55 9,062.10 9,063.80 9,062.10 9,063.80 11.7K
15:56 9,056.30 9,061.60 9,056.30 9,061.60 4.6K
15:57 9,055.40 9,058.50 9,055.40 9,058.50 4.0K
15:58 9,059.30 9,059.90 9,059.30 9,059.90 19.8K
15:59 9,058.30 9,061.60 9,058.30 9,061.60 13.7K
16:00 9,076.00 9,076.00 9,076.00 9,076.00 69.1K
16:01 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:02 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:03 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:04 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:05 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:06 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:07 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:08 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:09 9,076.00 9,076.00 9,076.00 9,076.00 0.0K
16:10 9,076.00 9,076.00 9,056.40 9,056.40 1,341.2K
16:11 9,056.40 9,056.40 9,056.40 9,056.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar