S

AXUJ
🏛️ Australien →
10,019.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,083.50 9,083.50 9,079.30 9,079.30 134.7K
10:01 9,080.10 9,088.00 9,080.10 9,088.00 5.2K
10:02 9,088.00 9,088.00 9,088.00 9,088.00 0.0K
10:03 9,088.00 9,091.40 9,088.00 9,091.40 0.0K
10:04 9,091.40 9,091.40 9,088.00 9,088.00 4.0K
10:05 9,093.00 9,093.00 9,091.20 9,091.20 16.6K
10:06 9,093.00 9,093.00 9,093.00 9,093.00 3.6K
10:07 9,071.80 9,083.70 9,071.80 9,083.70 28.4K
10:08 9,085.30 9,088.70 9,085.30 9,088.70 1.4K
10:09 9,088.70 9,088.70 9,088.70 9,088.70 4.5K
10:10 9,086.50 9,086.50 9,080.80 9,080.80 4.0K
10:11 9,071.80 9,072.00 9,071.80 9,072.00 1.8K
10:12 9,068.60 9,074.00 9,068.60 9,074.00 15.9K
10:13 9,072.30 9,076.80 9,072.30 9,076.80 3.7K
10:14 9,069.80 9,073.20 9,069.80 9,073.20 9.3K
10:15 9,060.80 9,064.20 9,060.80 9,064.20 3.7K
10:16 9,064.20 9,065.80 9,064.20 9,065.80 6.7K
10:17 9,068.60 9,069.50 9,068.60 9,069.50 13.6K
10:18 9,070.30 9,070.30 9,070.30 9,070.30 0.3K
10:19 9,075.20 9,075.20 9,071.80 9,071.80 4.1K
10:20 9,076.80 9,076.80 9,075.10 9,075.10 2.4K
10:21 9,076.80 9,079.00 9,076.80 9,079.00 16.9K
10:22 9,082.40 9,089.10 9,082.40 9,089.10 10.0K
10:23 9,087.40 9,087.40 9,086.60 9,086.60 0.0K
10:24 9,086.60 9,092.80 9,086.60 9,092.80 5.2K
10:25 9,093.30 9,095.00 9,093.30 9,095.00 10.2K
10:26 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:27 9,095.00 9,096.70 9,095.00 9,096.70 18.7K
10:28 9,096.70 9,096.70 9,096.70 9,096.70 2.0K
10:29 9,096.70 9,096.70 9,095.00 9,095.00 0.6K
10:30 9,095.60 9,095.60 9,095.60 9,095.60 1.6K
10:31 9,096.30 9,096.30 9,094.80 9,094.80 3.4K
10:32 9,094.80 9,098.10 9,094.80 9,098.10 5.2K
10:33 9,090.30 9,094.30 9,090.30 9,094.30 45.3K
10:34 9,092.60 9,098.80 9,092.60 9,098.80 3.6K
10:35 9,101.30 9,101.30 9,101.30 9,101.30 8.9K
10:36 9,102.90 9,102.90 9,101.20 9,101.20 2.1K
10:37 9,099.50 9,101.20 9,099.50 9,101.20 1.4K
10:38 9,101.20 9,101.20 9,101.20 9,101.20 7.3K
10:39 9,099.50 9,099.50 9,096.10 9,096.10 0.3K
10:40 9,096.10 9,097.80 9,096.10 9,097.80 0.6K
10:41 9,096.10 9,097.80 9,096.10 9,097.80 9.7K
10:42 9,095.30 9,096.10 9,095.30 9,096.10 12.9K
10:43 9,097.70 9,099.40 9,097.70 9,099.40 29.1K
10:44 9,097.20 9,097.20 9,094.90 9,094.90 0.2K
10:45 9,098.60 9,098.60 9,092.40 9,092.40 15.0K
10:46 9,092.40 9,094.10 9,092.40 9,094.10 12.9K
10:47 9,095.80 9,095.80 9,092.40 9,092.40 4.9K
10:48 9,092.40 9,098.60 9,092.40 9,098.60 3.2K
10:49 9,094.10 9,094.10 9,092.40 9,092.40 9.7K
10:50 9,096.90 9,096.90 9,096.40 9,096.40 3.5K
10:51 9,098.60 9,098.60 9,097.80 9,097.80 1.5K
10:52 9,097.80 9,097.80 9,097.80 9,097.80 0.1K
10:53 9,097.80 9,097.80 9,096.10 9,096.10 2.4K
10:54 9,096.10 9,098.60 9,096.10 9,098.60 1.8K
10:55 9,098.60 9,098.60 9,098.60 9,098.60 0.3K
10:56 9,098.60 9,101.10 9,098.60 9,101.10 0.3K
10:57 9,101.10 9,101.10 9,100.30 9,100.30 0.5K
10:58 9,098.70 9,103.20 9,098.70 9,103.20 3.4K
10:59 9,099.00 9,102.40 9,099.00 9,102.40 1.0K
11:00 9,102.40 9,102.40 9,099.00 9,099.00 1.7K
11:01 9,101.80 9,101.80 9,099.50 9,099.50 0.7K
11:02 9,097.90 9,097.90 9,096.80 9,096.80 3.1K
11:03 9,101.80 9,101.80 9,100.10 9,100.10 0.7K
11:04 9,097.60 9,099.30 9,097.60 9,099.30 1.2K
11:05 9,100.10 9,100.10 9,096.10 9,096.10 0.7K
11:06 9,099.50 9,101.80 9,099.50 9,101.80 1.1K
11:07 9,096.10 9,098.50 9,096.10 9,098.50 4.6K
11:08 9,097.10 9,097.10 9,095.50 9,095.50 4.6K
11:09 9,097.10 9,097.10 9,094.90 9,094.90 10.7K
11:10 9,094.90 9,097.10 9,094.90 9,097.10 0.1K
11:11 9,096.30 9,096.30 9,096.30 9,096.30 5.5K
11:12 9,099.30 9,099.30 9,099.30 9,099.30 1.9K
11:13 9,100.10 9,100.10 9,091.60 9,091.60 0.6K
11:14 9,090.80 9,090.80 9,090.80 9,090.80 0.1K
11:15 9,090.80 9,090.80 9,090.50 9,090.50 27.3K
11:16 9,087.10 9,087.10 9,086.30 9,086.30 4.3K
11:17 9,086.30 9,088.00 9,086.30 9,088.00 0.4K
11:18 9,088.80 9,088.80 9,080.50 9,080.50 0.7K
11:19 9,082.70 9,082.70 9,077.50 9,077.50 7.8K
11:20 9,077.50 9,077.50 9,068.50 9,068.50 1.9K
11:21 9,068.50 9,069.80 9,068.50 9,069.80 15.3K
11:22 9,072.10 9,072.10 9,072.10 9,072.10 0.2K
11:23 9,072.10 9,072.10 9,067.60 9,067.60 0.8K
11:24 9,067.60 9,067.60 9,064.50 9,064.50 0.2K
11:25 9,063.60 9,066.80 9,063.60 9,066.80 20.9K
11:26 9,062.50 9,062.50 9,061.90 9,061.90 0.8K
11:27 9,060.30 9,060.30 9,059.50 9,059.50 13.5K
11:28 9,058.00 9,064.20 9,058.00 9,064.20 0.4K
11:29 9,064.20 9,066.40 9,064.20 9,066.40 5.7K
11:30 9,068.10 9,068.10 9,066.70 9,066.70 2.0K
11:31 9,065.90 9,065.90 9,065.90 9,065.90 0.2K
11:32 9,066.70 9,066.70 9,055.40 9,055.40 5.8K
11:33 9,055.40 9,055.40 9,055.40 9,055.40 10.2K
11:34 9,055.40 9,058.80 9,055.40 9,058.80 21.3K
11:35 9,066.20 9,069.60 9,066.20 9,069.60 2.8K
11:36 9,063.40 9,064.00 9,063.40 9,064.00 1.5K
11:37 9,065.60 9,067.90 9,065.60 9,067.90 0.7K
11:38 9,067.00 9,067.00 9,067.00 9,067.00 4.9K
11:39 9,061.70 9,062.50 9,061.70 9,062.50 0.4K
11:40 9,064.20 9,064.20 9,061.70 9,061.70 0.5K
11:41 9,062.50 9,063.40 9,062.50 9,063.40 2.3K
11:42 9,063.40 9,063.40 9,060.00 9,060.00 2.8K
11:43 9,059.20 9,060.00 9,059.20 9,060.00 5.8K
11:44 9,059.20 9,059.20 9,058.30 9,058.30 0.2K
11:45 9,059.20 9,060.00 9,059.20 9,060.00 0.2K
11:46 9,060.00 9,060.00 9,058.30 9,058.30 0.4K
11:47 9,058.30 9,060.00 9,058.30 9,060.00 0.5K
11:48 9,060.00 9,061.70 9,060.00 9,061.70 0.7K
11:49 9,061.70 9,061.70 9,058.70 9,058.70 1.2K
11:50 9,057.50 9,060.70 9,057.50 9,060.70 1.8K
11:51 9,063.10 9,063.10 9,063.10 9,063.10 5.3K
11:52 9,065.30 9,065.30 9,062.80 9,062.80 1.8K
11:53 9,066.10 9,066.10 9,064.50 9,064.50 0.0K
11:54 9,062.80 9,064.40 9,062.80 9,064.40 0.7K
11:55 9,064.40 9,064.40 9,058.20 9,058.20 36.0K
11:56 9,056.50 9,056.50 9,056.50 9,056.50 7.1K
11:57 9,055.00 9,059.90 9,055.00 9,059.90 1.9K
11:58 9,059.10 9,059.10 9,056.70 9,056.70 0.8K
11:59 9,058.20 9,058.20 9,055.00 9,055.00 0.5K
12:00 9,056.50 9,056.70 9,056.50 9,056.70 20.3K
12:01 9,064.40 9,064.40 9,062.80 9,062.80 3.6K
12:02 9,062.80 9,066.10 9,062.80 9,066.10 0.3K
12:03 9,066.10 9,066.10 9,064.40 9,064.40 3.1K
12:04 9,062.80 9,062.80 9,062.80 9,062.80 0.5K
12:05 9,064.40 9,064.40 9,064.40 9,064.40 15.3K
12:06 9,064.40 9,066.20 9,064.40 9,066.20 5.4K
12:07 9,062.50 9,067.80 9,062.50 9,067.80 0.9K
12:08 9,067.80 9,069.50 9,067.80 9,069.50 0.2K
12:09 9,065.60 9,065.60 9,063.90 9,063.90 4.9K
12:10 9,063.90 9,063.90 9,060.00 9,060.00 10.0K
12:11 9,060.90 9,063.20 9,060.90 9,063.20 1.7K
12:12 9,063.20 9,063.20 9,060.90 9,060.90 0.2K
12:13 9,058.70 9,058.70 9,055.40 9,055.40 3.6K
12:14 9,055.50 9,055.50 9,053.80 9,053.80 1.0K
12:15 9,054.60 9,054.60 9,053.80 9,053.80 0.2K
12:16 9,055.50 9,055.50 9,054.60 9,054.60 2.5K
12:17 9,052.40 9,052.40 9,047.10 9,047.10 2.6K
12:18 9,048.70 9,048.70 9,048.70 9,048.70 0.1K
12:19 9,050.90 9,053.80 9,050.90 9,053.80 15.0K
12:20 9,053.80 9,055.10 9,053.80 9,055.10 15.0K
12:21 9,055.90 9,055.90 9,052.00 9,052.00 0.3K
12:22 9,052.00 9,052.00 9,052.00 9,052.00 0.1K
12:23 9,052.00 9,052.00 9,050.40 9,050.40 0.8K
12:24 9,050.40 9,050.40 9,047.00 9,047.00 18.4K
12:25 9,048.60 9,049.20 9,048.60 9,049.20 3.1K
12:26 9,043.10 9,043.10 9,043.10 9,043.10 1.1K
12:27 9,043.10 9,044.80 9,043.10 9,044.80 6.0K
12:28 9,048.00 9,048.00 9,048.00 9,048.00 5.6K
12:29 9,046.40 9,048.00 9,046.40 9,048.00 0.2K
12:30 9,048.00 9,052.50 9,048.00 9,052.50 1.2K
12:31 9,052.50 9,052.50 9,048.50 9,048.50 8.8K
12:32 9,048.50 9,053.50 9,048.50 9,053.50 16.6K
12:33 9,051.80 9,055.80 9,051.80 9,055.80 1.3K
12:34 9,054.10 9,054.30 9,054.10 9,054.30 5.5K
12:35 9,065.60 9,065.60 9,064.80 9,064.80 0.1K
12:36 9,062.00 9,062.00 9,060.20 9,060.20 7.5K
12:37 9,059.40 9,061.10 9,059.40 9,061.10 0.4K
12:38 9,058.80 9,058.80 9,056.60 9,056.60 3.4K
12:39 9,056.60 9,056.60 9,056.60 9,056.60 4.0K
12:40 9,058.30 9,058.30 9,056.00 9,056.00 4.4K
12:41 9,054.30 9,056.80 9,054.30 9,056.80 3.6K
12:42 9,059.00 9,059.00 9,050.10 9,050.10 2.4K
12:43 9,050.10 9,050.10 9,048.40 9,048.40 0.3K
12:44 9,052.90 9,052.90 9,052.90 9,052.90 4.1K
12:45 9,052.10 9,054.30 9,052.10 9,054.30 1.3K
12:46 9,052.60 9,052.60 9,052.60 9,052.60 0.5K
12:47 9,052.90 9,055.10 9,052.90 9,055.10 0.4K
12:48 9,055.10 9,056.80 9,055.10 9,056.80 0.7K
12:49 9,051.20 9,057.90 9,051.20 9,057.90 2.0K
12:50 9,057.90 9,059.60 9,057.90 9,059.60 1.0K
12:51 9,061.10 9,062.70 9,061.10 9,062.70 2.1K
12:52 9,060.20 9,061.90 9,060.20 9,061.90 0.3K
12:53 9,059.40 9,059.40 9,057.10 9,057.10 1.7K
12:54 9,059.40 9,060.20 9,059.40 9,060.20 2.0K
12:55 9,062.40 9,063.90 9,062.40 9,063.90 1.1K
12:56 9,063.90 9,068.00 9,063.90 9,068.00 0.9K
12:57 9,062.40 9,063.30 9,062.40 9,063.30 0.9K
12:58 9,063.30 9,064.10 9,063.30 9,064.10 0.5K
12:59 9,064.70 9,064.70 9,063.90 9,063.90 2.0K
13:00 9,063.90 9,064.10 9,063.90 9,064.10 13.1K
13:01 9,062.40 9,065.70 9,062.40 9,065.70 1.2K
13:02 9,063.40 9,065.10 9,063.40 9,065.10 15.4K
13:03 9,065.20 9,067.50 9,065.20 9,067.50 0.2K
13:04 9,067.50 9,067.50 9,063.50 9,063.50 6.9K
13:05 9,064.10 9,064.10 9,064.10 9,064.10 0.2K
13:06 9,066.60 9,066.60 9,065.40 9,065.40 10.4K
13:07 9,061.70 9,061.70 9,061.70 9,061.70 1.6K
13:08 9,064.00 9,064.00 9,064.00 9,064.00 3.9K
13:09 9,060.80 9,064.70 9,060.80 9,064.70 13.0K
13:10 9,063.10 9,063.10 9,062.50 9,062.50 1.4K
13:11 9,064.80 9,064.80 9,063.30 9,063.30 0.8K
13:12 9,061.10 9,061.10 9,060.20 9,060.20 1.2K
13:13 9,063.90 9,063.90 9,062.50 9,062.50 0.5K
13:14 9,060.80 9,064.70 9,060.80 9,064.70 1.2K
13:15 9,063.90 9,066.30 9,063.90 9,066.30 0.8K
13:16 9,066.30 9,066.30 9,060.20 9,060.20 4.1K
13:17 9,060.20 9,060.20 9,060.20 9,060.20 0.4K
13:18 9,060.20 9,062.40 9,060.20 9,062.40 0.6K
13:19 9,063.20 9,063.20 9,059.80 9,059.80 21.1K
13:20 9,056.80 9,060.70 9,056.80 9,060.70 0.1K
13:21 9,060.70 9,061.50 9,060.70 9,061.50 1.5K
13:22 9,061.50 9,061.50 9,059.30 9,059.30 0.3K
13:23 9,057.60 9,063.80 9,057.60 9,063.80 1.1K
13:24 9,061.50 9,061.50 9,061.50 9,061.50 0.7K
13:25 9,059.30 9,062.10 9,059.30 9,062.10 0.8K
13:26 9,059.80 9,060.60 9,059.80 9,060.60 0.9K
13:27 9,062.90 9,062.90 9,062.30 9,062.30 0.7K
13:28 9,061.50 9,063.80 9,061.50 9,063.80 65.7K
13:29 9,064.30 9,068.50 9,064.30 9,068.50 19.4K
13:30 9,068.50 9,068.50 9,068.50 9,068.50 3.0K
13:31 9,068.50 9,068.50 9,068.50 9,068.50 2.7K
13:32 9,071.50 9,071.50 9,069.30 9,069.30 0.7K
13:33 9,071.00 9,071.00 9,071.00 9,071.00 0.0K
13:34 9,069.30 9,071.00 9,069.30 9,071.00 1.2K
13:35 9,071.00 9,072.30 9,071.00 9,072.30 0.8K
13:36 9,070.10 9,071.70 9,070.10 9,071.70 0.5K
13:37 9,071.50 9,071.50 9,070.10 9,070.10 0.7K
13:38 9,070.10 9,072.30 9,070.10 9,072.30 0.8K
13:39 9,072.30 9,072.40 9,072.30 9,072.40 1.0K
13:40 9,068.50 9,071.50 9,068.50 9,071.50 0.7K
13:41 9,072.30 9,074.00 9,072.30 9,074.00 2.3K
13:42 9,072.30 9,072.40 9,072.30 9,072.40 1.0K
13:43 9,071.50 9,073.20 9,071.50 9,073.20 1.2K
13:44 9,071.50 9,071.50 9,071.50 9,071.50 1.3K
13:45 9,074.60 9,074.60 9,073.80 9,073.80 5.4K
13:46 9,073.00 9,074.60 9,073.00 9,074.60 0.2K
13:47 9,072.30 9,076.00 9,072.30 9,076.00 0.9K
13:48 9,076.00 9,076.00 9,075.40 9,075.40 1.0K
13:49 9,073.80 9,076.00 9,073.80 9,076.00 0.9K
13:50 9,076.80 9,076.80 9,073.00 9,073.00 2.0K
13:51 9,076.80 9,076.80 9,071.20 9,071.20 21.9K
13:52 9,071.20 9,071.20 9,071.20 9,071.20 1.6K
13:53 9,072.90 9,072.90 9,071.20 9,071.20 8.6K
13:54 9,059.90 9,059.90 9,056.10 9,056.10 38.8K
13:55 9,059.20 9,059.20 9,054.70 9,054.70 22.0K
13:56 9,060.80 9,060.80 9,060.80 9,060.80 0.6K
13:57 9,059.30 9,059.30 9,057.00 9,057.00 0.1K
13:58 9,058.60 9,060.30 9,058.60 9,060.30 9.5K
13:59 9,058.60 9,058.60 9,056.90 9,056.90 5.3K
14:00 9,056.10 9,057.80 9,056.10 9,057.80 0.7K
14:01 9,056.10 9,060.60 9,056.10 9,060.60 31.2K
14:02 9,060.60 9,062.30 9,060.60 9,062.30 0.1K
14:03 9,062.30 9,063.10 9,062.30 9,063.10 0.1K
14:04 9,063.10 9,064.80 9,063.10 9,064.80 12.4K
14:05 9,068.70 9,068.70 9,068.70 9,068.70 2.3K
14:06 9,069.30 9,069.30 9,066.20 9,066.20 9.9K
14:07 9,066.20 9,066.20 9,066.20 9,066.20 0.2K
14:08 9,066.20 9,066.20 9,064.00 9,064.00 0.2K
14:09 9,064.80 9,067.00 9,064.80 9,067.00 0.6K
14:10 9,064.80 9,066.50 9,064.80 9,066.50 1.3K
14:11 9,070.20 9,070.20 9,057.80 9,057.80 16.3K
14:12 9,057.80 9,063.40 9,057.80 9,063.40 13.6K
14:13 9,061.80 9,061.80 9,060.10 9,060.10 1.8K
14:14 9,061.80 9,061.80 9,061.80 9,061.80 0.8K
14:15 9,061.80 9,063.40 9,061.80 9,063.40 0.6K
14:16 9,062.70 9,063.40 9,062.70 9,063.40 1.1K
14:17 9,063.40 9,063.40 9,061.80 9,061.80 4.2K
14:18 9,062.70 9,062.70 9,061.00 9,061.00 0.5K
14:19 9,062.70 9,062.70 9,059.30 9,059.30 0.5K
14:20 9,059.30 9,059.30 9,058.70 9,058.70 5.3K
14:21 9,064.90 9,064.90 9,057.00 9,057.00 1.7K
14:22 9,061.50 9,061.50 9,061.50 9,061.50 14.0K
14:23 9,061.50 9,061.50 9,061.50 9,061.50 1.3K
14:24 9,059.30 9,062.40 9,059.30 9,062.40 12.9K
14:25 9,068.10 9,068.10 9,063.60 9,063.60 1.1K
14:26 9,064.10 9,065.80 9,064.10 9,065.80 3.1K
14:27 9,064.70 9,064.70 9,064.10 9,064.10 3.5K
14:28 9,062.40 9,064.10 9,062.40 9,064.10 3.5K
14:29 9,063.60 9,063.60 9,059.40 9,059.40 1.8K
14:30 9,061.10 9,061.10 9,059.40 9,059.40 1.3K
14:31 9,060.20 9,063.30 9,060.20 9,063.30 3.0K
14:32 9,059.40 9,059.40 9,059.40 9,059.40 1.3K
14:33 9,060.20 9,060.20 9,059.40 9,059.40 1.0K
14:34 9,059.40 9,065.80 9,059.40 9,065.80 2.1K
14:35 9,064.20 9,064.20 9,061.80 9,061.80 13.1K
14:36 9,063.40 9,063.40 9,061.80 9,061.80 4.1K
14:37 9,057.80 9,057.80 9,051.10 9,051.10 6.5K
14:38 9,052.80 9,054.20 9,052.80 9,054.20 39.3K
14:39 9,053.40 9,053.40 9,052.90 9,052.90 1.9K
14:40 9,051.70 9,054.20 9,051.70 9,054.20 2.6K
14:41 9,049.70 9,054.80 9,049.70 9,054.80 8.6K
14:42 9,057.90 9,059.50 9,057.90 9,059.50 0.5K
14:43 9,058.70 9,058.70 9,057.00 9,057.00 0.6K
14:44 9,057.00 9,057.00 9,057.00 9,057.00 1.3K
14:45 9,057.00 9,058.20 9,057.00 9,058.20 1.0K
14:46 9,058.20 9,058.20 9,057.10 9,057.10 6.9K
14:47 9,057.10 9,057.10 9,054.90 9,054.90 1.4K
14:48 9,056.50 9,056.50 9,056.50 9,056.50 2.5K
14:49 9,054.80 9,057.00 9,054.80 9,057.00 4.5K
14:50 9,062.70 9,062.70 9,060.40 9,060.40 1.0K
14:51 9,060.40 9,061.80 9,060.40 9,061.80 0.3K
14:52 9,057.80 9,060.10 9,057.80 9,060.10 0.6K
14:53 9,060.10 9,061.20 9,060.10 9,061.20 21.1K
14:54 9,065.70 9,065.70 9,061.80 9,061.80 0.9K
14:55 9,057.80 9,059.30 9,057.80 9,059.30 4.2K
14:56 9,060.10 9,060.10 9,047.80 9,047.80 12.2K
14:57 9,051.20 9,051.20 9,047.80 9,047.80 0.7K
14:58 9,047.80 9,047.80 9,047.80 9,047.80 0.3K
14:59 9,049.50 9,051.20 9,049.50 9,051.20 2.6K
15:00 9,048.50 9,050.90 9,048.50 9,050.90 0.8K
15:01 9,052.60 9,052.60 9,049.30 9,049.30 2.2K
15:02 9,047.80 9,051.70 9,047.80 9,051.70 1.7K
15:03 9,051.70 9,051.70 9,050.00 9,050.00 2.8K
15:04 9,050.00 9,052.60 9,050.00 9,052.60 1.2K
15:05 9,049.30 9,049.30 9,049.30 9,049.30 11.4K
15:06 9,053.20 9,053.20 9,052.60 9,052.60 3.5K
15:07 9,049.30 9,051.80 9,049.30 9,051.80 1.6K
15:08 9,050.00 9,050.00 9,047.90 9,047.90 4.6K
15:09 9,050.70 9,050.70 9,049.30 9,049.30 0.6K
15:10 9,051.50 9,053.20 9,051.50 9,053.20 0.6K
15:11 9,052.30 9,052.30 9,049.30 9,049.30 50.3K
15:12 9,045.90 9,046.70 9,045.90 9,046.70 1.8K
15:13 9,046.70 9,049.80 9,046.70 9,049.80 1.5K
15:14 9,052.30 9,052.30 9,049.30 9,049.30 16.8K
15:15 9,050.00 9,050.00 9,049.50 9,049.50 3.0K
15:16 9,050.20 9,050.20 9,047.90 9,047.90 15.8K
15:17 9,051.80 9,054.10 9,051.80 9,054.10 3.1K
15:18 9,052.60 9,055.80 9,052.60 9,055.80 41.4K
15:19 9,055.10 9,056.80 9,055.10 9,056.80 62.4K
15:20 9,059.00 9,059.00 9,057.40 9,057.40 0.2K
15:21 9,056.60 9,057.40 9,056.60 9,057.40 5.0K
15:22 9,052.10 9,052.70 9,052.10 9,052.70 4.5K
15:23 9,052.00 9,052.70 9,052.00 9,052.70 1.2K
15:24 9,052.70 9,055.00 9,052.70 9,055.00 0.3K
15:25 9,055.00 9,055.00 9,052.40 9,052.40 7.9K
15:26 9,051.60 9,051.60 9,051.60 9,051.60 1.9K
15:27 9,051.80 9,051.80 9,050.20 9,050.20 10.5K
15:28 9,050.20 9,050.20 9,050.20 9,050.20 1.5K
15:29 9,049.40 9,051.80 9,049.40 9,051.80 5.0K
15:30 9,054.10 9,054.10 9,052.10 9,052.10 1.3K
15:31 9,052.10 9,052.10 9,052.10 9,052.10 0.3K
15:32 9,054.30 9,054.30 9,052.60 9,052.60 31.6K
15:33 9,053.40 9,053.40 9,052.60 9,052.60 0.3K
15:34 9,054.90 9,054.90 9,052.60 9,052.60 1.3K
15:35 9,053.80 9,054.30 9,053.80 9,054.30 13.5K
15:36 9,052.10 9,053.50 9,052.10 9,053.50 0.2K
15:37 9,052.90 9,052.90 9,051.80 9,051.80 3.9K
15:38 9,052.60 9,054.30 9,052.60 9,054.30 0.6K
15:39 9,053.50 9,053.50 9,051.30 9,051.30 1.4K
15:40 9,051.30 9,053.50 9,051.30 9,053.50 3.9K
15:41 9,051.30 9,051.30 9,050.40 9,050.40 1.6K
15:42 9,058.30 9,058.80 9,058.30 9,058.80 17.6K
15:43 9,054.10 9,054.10 9,053.50 9,053.50 10.0K
15:44 9,054.30 9,054.30 9,053.50 9,053.50 2.5K
15:45 9,054.40 9,055.80 9,054.40 9,055.80 3.8K
15:46 9,057.50 9,057.50 9,052.60 9,052.60 2.7K
15:47 9,054.10 9,054.10 9,054.10 9,054.10 4.0K
15:48 9,054.10 9,054.10 9,054.10 9,054.10 0.7K
15:49 9,052.00 9,052.00 9,051.80 9,051.80 16.8K
15:50 9,052.00 9,056.30 9,052.00 9,056.30 17.2K
15:51 9,057.10 9,057.10 9,057.10 9,057.10 4.5K
15:52 9,058.80 9,060.30 9,058.80 9,060.30 2.2K
15:53 9,056.30 9,058.80 9,056.30 9,058.80 2.4K
15:54 9,061.10 9,061.10 9,060.50 9,060.50 35.0K
15:55 9,063.60 9,063.60 9,063.10 9,063.10 12.8K
15:56 9,060.50 9,061.90 9,060.50 9,061.90 16.7K
15:57 9,061.30 9,063.00 9,061.30 9,063.00 12.0K
15:58 9,062.70 9,062.70 9,061.30 9,061.30 3.2K
15:59 9,062.40 9,062.90 9,062.40 9,062.90 52.3K
16:00 9,065.30 9,065.30 9,065.30 9,065.30 11.1K
16:01 9,065.30 9,065.30 9,065.30 9,065.30 0.0K
16:02 9,065.30 9,065.30 9,065.30 9,065.30 0.0K
16:03 9,065.30 9,065.30 9,065.30 9,065.30 0.0K
16:04 9,065.30 9,065.30 9,055.20 9,055.20 1,046.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar