S

AXUJ
🏛️ Australien →
10,019.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,031.10 9,032.70 9,031.10 9,032.70 111.9K
10:01 9,040.80 9,049.10 9,040.80 9,049.10 13.3K
10:02 9,042.40 9,045.80 9,042.40 9,045.80 12.4K
10:03 9,049.70 9,049.70 9,049.70 9,049.70 0.0K
10:04 9,049.70 9,049.70 9,047.30 9,047.30 1.7K
10:05 9,045.80 9,045.80 9,039.00 9,039.00 3.0K
10:06 9,037.40 9,037.40 9,035.90 9,035.90 4.5K
10:07 9,053.80 9,053.80 9,039.20 9,039.20 69.7K
10:08 9,042.40 9,042.40 9,037.90 9,037.90 3.6K
10:09 9,034.50 9,034.50 9,034.50 9,034.50 3.9K
10:10 9,029.80 9,034.50 9,029.80 9,034.50 2.2K
10:11 9,026.90 9,026.90 9,026.90 9,026.90 4.9K
10:12 9,026.90 9,028.40 9,026.90 9,028.40 7.0K
10:13 9,031.40 9,035.20 9,031.40 9,035.20 20.1K
10:14 9,034.10 9,034.10 9,030.80 9,030.80 5.3K
10:15 9,025.80 9,027.30 9,025.80 9,027.30 0.5K
10:16 9,027.30 9,027.30 9,016.80 9,016.80 7.7K
10:17 9,015.20 9,015.20 9,013.50 9,013.50 3.4K
10:18 9,018.00 9,021.30 9,018.00 9,021.30 1.1K
10:19 9,016.80 9,021.30 9,016.80 9,021.30 4.5K
10:20 9,021.30 9,021.30 9,020.10 9,020.10 1.5K
10:21 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
10:22 9,013.40 9,013.40 9,011.40 9,011.40 4.1K
10:23 9,013.60 9,013.60 9,011.90 9,011.90 10.4K
10:24 9,015.70 9,015.70 9,015.70 9,015.70 0.4K
10:25 9,015.10 9,015.70 9,015.10 9,015.70 16.3K
10:26 9,011.30 9,011.30 9,011.30 9,011.30 0.5K
10:27 9,012.00 9,016.80 9,012.00 9,016.80 12.8K
10:28 9,016.80 9,016.80 9,012.90 9,012.90 1.4K
10:29 9,008.50 9,008.50 9,008.50 9,008.50 0.2K
10:30 9,008.50 9,009.90 9,008.50 9,009.90 4.3K
10:31 9,015.20 9,015.20 9,011.40 9,011.40 3.5K
10:32 9,004.60 9,004.60 9,004.60 9,004.60 0.3K
10:33 8,996.80 8,996.80 8,996.80 8,996.80 0.5K
10:34 9,001.20 9,001.20 8,991.80 8,991.80 26.3K
10:35 8,996.30 9,000.10 8,996.30 9,000.10 3.5K
10:36 8,999.70 8,999.70 8,999.70 8,999.70 3.0K
10:37 8,998.10 8,998.10 8,998.10 8,998.10 16.0K
10:38 9,000.30 9,000.30 8,998.10 8,998.10 0.9K
10:39 9,000.30 9,000.30 9,000.30 9,000.30 0.4K
10:40 9,000.30 9,000.30 9,000.30 9,000.30 1.4K
10:41 8,998.10 8,998.80 8,998.10 8,998.80 0.4K
10:42 9,007.10 9,007.10 9,007.10 9,007.10 7.2K
10:43 9,002.60 9,002.60 8,998.10 8,998.10 1.9K
10:44 9,001.90 9,001.90 8,999.70 8,999.70 1.6K
10:45 9,002.60 9,002.60 9,002.60 9,002.60 2.2K
10:46 8,998.10 8,998.10 8,998.10 8,998.10 4.8K
10:47 9,002.60 9,002.60 9,002.60 9,002.60 1.9K
10:48 9,002.60 9,002.60 8,996.50 8,996.50 10.9K
10:49 8,997.70 8,997.70 8,997.70 8,997.70 10.6K
10:50 8,999.40 8,999.40 8,999.40 8,999.40 2.8K
10:51 8,999.40 8,999.40 8,998.60 8,998.60 1.7K
10:52 8,996.90 8,996.90 8,991.70 8,991.70 0.2K
10:53 8,991.70 8,991.70 8,991.70 8,991.70 2.1K
10:54 8,991.70 9,000.70 8,991.70 9,000.70 0.1K
10:55 8,991.70 8,991.70 8,991.70 8,991.70 0.1K
10:56 8,991.70 8,991.70 8,991.70 8,991.70 0.8K
10:57 8,990.00 8,990.00 8,984.70 8,984.70 2.1K
10:58 8,980.20 9,006.00 8,980.20 9,006.00 4.1K
10:59 9,006.00 9,011.60 9,006.00 9,011.60 4.7K
11:00 9,008.70 9,008.70 9,004.80 9,004.80 0.8K
11:01 9,004.80 9,004.80 9,001.50 9,001.50 5.4K
11:02 9,002.20 9,012.70 9,002.20 9,012.70 12.0K
11:03 9,016.10 9,016.10 9,016.10 9,016.10 2.2K
11:04 9,008.20 9,009.00 9,008.20 9,009.00 0.4K
11:05 9,011.20 9,012.10 9,011.20 9,012.10 15.1K
11:06 9,012.10 9,012.70 9,012.10 9,012.70 6.5K
11:07 9,008.20 9,008.20 9,002.90 9,002.90 1.1K
11:08 9,012.70 9,012.70 9,012.70 9,012.70 0.8K
11:09 9,011.20 9,011.20 9,011.20 9,011.20 0.5K
11:10 9,009.00 9,009.00 9,004.50 9,004.50 0.1K
11:11 9,004.50 9,004.50 9,004.50 9,004.50 0.1K
11:12 9,004.50 9,004.50 9,004.50 9,004.50 0.8K
11:13 9,004.50 9,004.50 9,004.50 9,004.50 2.1K
11:14 9,004.50 9,005.30 9,004.50 9,005.30 0.1K
11:15 9,006.70 9,009.00 9,006.70 9,009.00 3.8K
11:16 9,005.30 9,005.30 9,005.30 9,005.30 1.1K
11:17 9,005.30 9,014.30 9,005.30 9,014.30 1.4K
11:18 9,014.30 9,015.80 9,014.30 9,015.80 1.0K
11:19 9,013.60 9,020.30 9,013.60 9,020.30 1.2K
11:20 9,030.10 9,030.10 9,030.10 9,030.10 4.9K
11:21 9,029.00 9,029.00 9,029.00 9,029.00 7.6K
11:22 9,029.80 9,031.40 9,029.80 9,031.40 0.6K
11:23 9,031.40 9,031.40 9,029.80 9,029.80 5.5K
11:24 9,028.20 9,028.20 9,028.20 9,028.20 3.0K
11:25 9,026.50 9,026.60 9,026.50 9,026.60 7.6K
11:26 9,026.60 9,026.60 9,022.10 9,022.10 1.5K
11:27 9,027.40 9,027.40 9,022.90 9,022.90 14.5K
11:28 9,024.50 9,024.50 9,024.40 9,024.40 8.9K
11:29 9,026.90 9,026.90 9,026.90 9,026.90 4.1K
11:30 9,026.90 9,026.90 9,025.30 9,025.30 0.3K
11:31 9,025.30 9,025.30 9,025.30 9,025.30 15.9K
11:32 9,027.50 9,027.50 9,027.50 9,027.50 0.2K
11:33 9,029.10 9,030.70 9,029.10 9,030.70 0.7K
11:34 9,029.10 9,029.10 9,029.10 9,029.10 1.8K
11:35 9,040.30 9,040.30 9,035.90 9,035.90 9.9K
11:36 9,040.30 9,040.30 9,033.60 9,033.60 0.3K
11:37 9,033.60 9,035.90 9,033.60 9,035.90 0.4K
11:38 9,040.30 9,044.80 9,040.30 9,044.80 4.6K
11:39 9,044.80 9,044.80 9,044.80 9,044.80 1.2K
11:40 9,041.50 9,041.50 9,041.50 9,041.50 19.3K
11:41 9,042.20 9,042.20 9,041.50 9,041.50 2.6K
11:42 9,041.50 9,041.50 9,041.50 9,041.50 0.6K
11:43 9,041.50 9,042.60 9,041.50 9,042.60 3.4K
11:44 9,044.80 9,044.80 9,043.70 9,043.70 13.4K
11:45 9,042.10 9,046.60 9,042.10 9,046.60 7.0K
11:46 9,046.60 9,046.60 9,042.10 9,042.10 3.3K
11:47 9,042.10 9,042.10 9,036.00 9,036.00 2.3K
11:48 9,040.30 9,044.00 9,040.30 9,044.00 14.0K
11:49 9,043.30 9,045.50 9,043.30 9,045.50 0.4K
11:50 9,053.80 9,053.80 9,050.10 9,050.10 39.8K
11:51 9,051.00 9,051.00 9,051.00 9,051.00 7.7K
11:52 9,046.50 9,048.20 9,046.50 9,048.20 3.6K
11:53 9,042.90 9,044.50 9,042.90 9,044.50 3.5K
11:54 9,041.20 9,041.20 9,040.50 9,040.50 1.7K
11:55 9,040.50 9,046.30 9,040.50 9,046.30 19.3K
11:56 9,056.90 9,056.90 9,056.10 9,056.10 9.3K
11:57 9,056.10 9,056.10 9,053.20 9,053.20 11.4K
11:58 9,054.00 9,054.00 9,053.20 9,053.20 0.3K
11:59 9,055.40 9,055.40 9,053.20 9,053.20 2.9K
12:00 9,053.20 9,053.20 9,053.20 9,053.20 1.1K
12:01 9,057.70 9,057.70 9,054.30 9,054.30 0.9K
12:02 9,055.40 9,055.40 9,052.00 9,052.00 2.8K
12:03 9,052.00 9,052.00 9,052.00 9,052.00 0.2K
12:04 9,062.20 9,062.20 9,062.20 9,062.20 3.4K
12:05 9,062.20 9,065.30 9,062.20 9,065.30 2.6K
12:06 9,062.00 9,063.70 9,062.00 9,063.70 0.3K
12:07 9,060.80 9,060.80 9,059.20 9,059.20 3.1K
12:08 9,057.60 9,057.60 9,057.60 9,057.60 1.1K
12:09 9,057.60 9,057.60 9,057.60 9,057.60 1.0K
12:10 9,057.60 9,057.60 9,052.60 9,052.60 20.3K
12:11 9,054.10 9,054.70 9,054.10 9,054.70 1.5K
12:12 9,054.70 9,054.70 9,054.70 9,054.70 1.4K
12:13 9,052.50 9,054.20 9,052.50 9,054.20 1.2K
12:14 9,054.20 9,054.20 9,054.20 9,054.20 0.7K
12:15 9,053.60 9,053.60 9,050.20 9,050.20 3.3K
12:16 9,052.50 9,054.70 9,052.50 9,054.70 0.5K
12:17 9,054.70 9,060.40 9,054.70 9,060.40 5.6K
12:18 9,063.70 9,063.70 9,063.70 9,063.70 0.2K
12:19 9,059.20 9,059.20 9,059.20 9,059.20 1.3K
12:20 9,061.50 9,061.50 9,061.50 9,061.50 0.3K
12:21 9,061.50 9,061.50 9,061.50 9,061.50 1.0K
12:22 9,063.70 9,069.80 9,063.70 9,069.80 6.1K
12:23 9,064.80 9,064.80 9,064.80 9,064.80 0.6K
12:24 9,064.80 9,064.80 9,063.70 9,063.70 0.9K
12:25 9,060.40 9,060.40 9,060.40 9,060.40 3.0K
12:26 9,067.40 9,070.40 9,067.40 9,070.40 6.6K
12:27 9,064.20 9,068.00 9,064.20 9,068.00 6.9K
12:28 9,070.90 9,070.90 9,070.40 9,070.40 0.9K
12:29 9,069.80 9,075.10 9,069.80 9,075.10 4.4K
12:30 9,074.40 9,074.40 9,068.50 9,068.50 2.3K
12:31 9,076.70 9,081.60 9,076.70 9,081.60 36.2K
12:32 9,076.10 9,077.00 9,076.10 9,077.00 0.1K
12:33 9,075.30 9,080.30 9,075.30 9,080.30 18.9K
12:34 9,088.70 9,088.70 9,087.10 9,087.10 9.3K
12:35 9,088.70 9,088.70 9,081.00 9,081.00 3.0K
12:36 9,079.40 9,081.00 9,079.40 9,081.00 0.2K
12:37 9,076.50 9,076.50 9,074.30 9,074.30 11.7K
12:38 9,074.30 9,074.30 9,074.30 9,074.30 0.3K
12:39 9,073.70 9,073.70 9,072.00 9,072.00 3.1K
12:40 9,078.80 9,078.80 9,074.30 9,074.30 11.4K
12:41 9,080.50 9,080.50 9,076.00 9,076.00 4.6K
12:42 9,076.00 9,076.00 9,074.30 9,074.30 8.4K
12:43 9,076.00 9,076.00 9,069.80 9,069.80 3.5K
12:44 9,070.50 9,072.70 9,070.50 9,072.70 0.5K
12:45 9,071.00 9,071.80 9,071.00 9,071.80 8.0K
12:46 9,071.00 9,072.60 9,071.00 9,072.60 1.8K
12:47 9,074.30 9,074.30 9,074.30 9,074.30 0.0K
12:48 9,072.70 9,072.70 9,069.80 9,069.80 0.5K
12:49 9,072.00 9,076.00 9,072.00 9,076.00 1.8K
12:50 9,075.30 9,075.30 9,074.40 9,074.40 1.1K
12:51 9,072.20 9,072.20 9,067.70 9,067.70 2.3K
12:52 9,068.50 9,073.30 9,068.50 9,073.30 9.4K
12:53 9,071.70 9,071.70 9,071.70 9,071.70 2.7K
12:54 9,069.40 9,071.60 9,069.40 9,071.60 0.4K
12:55 9,071.60 9,071.60 9,071.60 9,071.60 0.1K
12:56 9,065.20 9,065.20 9,065.20 9,065.20 6.9K
12:57 9,066.90 9,069.70 9,066.90 9,069.70 4.3K
12:58 9,070.50 9,071.30 9,070.50 9,071.30 1.7K
12:59 9,066.00 9,068.20 9,066.00 9,068.20 0.8K
13:00 9,070.70 9,070.70 9,065.20 9,065.20 1.1K
13:01 9,070.50 9,070.50 9,070.50 9,070.50 14.0K
13:02 9,068.60 9,073.10 9,068.60 9,073.10 0.6K
13:03 9,072.20 9,072.20 9,069.60 9,069.60 1.9K
13:04 9,067.70 9,067.70 9,066.90 9,066.90 3.3K
13:05 9,069.60 9,071.40 9,069.60 9,071.40 7.1K
13:06 9,068.80 9,073.90 9,068.80 9,073.90 2.7K
13:07 9,070.50 9,070.50 9,066.80 9,066.80 0.5K
13:08 9,065.20 9,069.90 9,065.20 9,069.90 0.8K
13:09 9,070.50 9,070.50 9,070.50 9,070.50 1.5K
13:10 9,065.20 9,065.20 9,065.20 9,065.20 2.2K
13:11 9,063.50 9,063.50 9,063.50 9,063.50 3.0K
13:12 9,063.50 9,065.20 9,063.50 9,065.20 3.2K
13:13 9,066.00 9,066.00 9,065.20 9,065.20 0.8K
13:14 9,066.80 9,072.20 9,066.80 9,072.20 5.9K
13:15 9,066.90 9,066.90 9,066.20 9,066.20 3.5K
13:16 9,065.40 9,067.10 9,065.40 9,067.10 1.6K
13:17 9,068.80 9,068.80 9,067.10 9,067.10 0.5K
13:18 9,066.60 9,066.60 9,066.20 9,066.20 4.6K
13:19 9,064.60 9,064.60 9,062.40 9,062.40 0.7K
13:20 9,063.20 9,065.40 9,063.20 9,065.40 2.6K
13:21 9,066.30 9,066.30 9,066.10 9,066.10 10.0K
13:22 9,071.40 9,071.40 9,070.60 9,070.60 2.1K
13:23 9,065.30 9,066.90 9,065.30 9,066.90 0.8K
13:24 9,066.90 9,066.90 9,066.90 9,066.90 1.6K
13:25 9,068.60 9,072.20 9,068.60 9,072.20 1.6K
13:26 9,069.10 9,071.40 9,069.10 9,071.40 0.9K
13:27 9,069.90 9,074.60 9,069.90 9,074.60 1.3K
13:28 9,072.20 9,072.20 9,066.90 9,066.90 9.4K
13:29 9,068.70 9,068.70 9,067.00 9,067.00 0.5K
13:30 9,064.60 9,074.80 9,064.60 9,074.80 4.4K
13:31 9,073.10 9,073.10 9,073.10 9,073.10 2.4K
13:32 9,077.00 9,077.00 9,077.00 9,077.00 6.7K
13:33 9,070.80 9,070.80 9,067.60 9,067.60 6.8K
13:34 9,067.60 9,069.20 9,067.60 9,069.20 16.8K
13:35 9,071.50 9,071.50 9,071.50 9,071.50 1.0K
13:36 9,069.20 9,073.20 9,069.20 9,073.20 0.1K
13:37 9,071.50 9,071.50 9,067.70 9,067.70 5.3K
13:38 9,070.10 9,070.10 9,068.50 9,068.50 2.3K
13:39 9,068.50 9,070.10 9,068.50 9,070.10 0.4K
13:40 9,068.50 9,068.50 9,068.50 9,068.50 3.5K
13:41 9,070.70 9,072.90 9,070.70 9,072.90 3.8K
13:42 9,074.50 9,074.50 9,074.50 9,074.50 3.8K
13:43 9,071.50 9,075.30 9,071.50 9,075.30 8.2K
13:44 9,076.00 9,076.00 9,076.00 9,076.00 1.0K
13:45 9,071.50 9,077.60 9,071.50 9,077.60 1.4K
13:46 9,076.00 9,076.00 9,073.70 9,073.70 58.4K
13:47 9,079.50 9,079.50 9,077.20 9,077.20 2.3K
13:48 9,077.10 9,077.20 9,077.10 9,077.20 0.7K
13:49 9,075.00 9,081.00 9,075.00 9,081.00 1.5K
13:50 9,077.90 9,093.60 9,077.90 9,093.60 16.4K
13:51 9,093.60 9,093.60 9,089.10 9,089.10 14.6K
13:52 9,084.60 9,085.20 9,084.60 9,085.20 5.7K
13:53 9,082.20 9,082.20 9,082.20 9,082.20 23.5K
13:54 9,082.20 9,083.00 9,082.20 9,083.00 6.5K
13:55 9,090.00 9,090.00 9,083.00 9,083.00 4.1K
13:56 9,087.40 9,087.40 9,087.40 9,087.40 2.2K
13:57 9,081.30 9,082.70 9,081.30 9,082.70 13.0K
13:58 9,080.50 9,082.10 9,080.50 9,082.10 1.8K
13:59 9,080.50 9,085.30 9,080.50 9,085.30 7.7K
14:00 9,086.50 9,086.50 9,086.50 9,086.50 1.8K
14:01 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:02 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:03 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:04 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:05 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:06 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:07 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:08 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:09 9,086.50 9,086.50 9,086.50 9,086.50 0.0K
14:10 9,086.50 9,086.50 9,083.50 9,083.50 528.7K
14:11 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
14:12 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
14:13 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
14:14 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
14:15 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
14:16 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
14:17 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
15:21 9,083.50 9,083.50 9,083.50 9,083.50 52.7K
16:04 9,083.50 9,083.50 9,083.50 9,083.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar