S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,974.70 8,979.00 8,974.70 8,979.00 92.1K
10:01 8,981.50 8,981.50 8,976.40 8,976.40 2.0K
10:02 8,976.40 8,979.90 8,976.40 8,979.90 2.0K
10:03 8,978.30 8,978.30 8,971.80 8,971.80 6.1K
10:04 8,968.60 8,970.30 8,968.60 8,970.30 86.1K
10:05 8,970.30 8,970.30 8,965.40 8,965.40 107.9K
10:06 8,972.10 8,972.10 8,964.60 8,964.60 5.8K
10:07 8,924.80 8,924.80 8,924.80 8,924.80 30.1K
10:08 8,929.80 8,929.80 8,929.10 8,929.10 14.4K
10:09 8,931.40 8,932.90 8,931.40 8,932.90 16.5K
10:10 8,928.40 8,928.40 8,928.40 8,928.40 4.2K
10:11 8,915.70 8,915.70 8,910.00 8,910.00 11.5K
10:12 8,904.70 8,908.90 8,904.70 8,908.90 36.0K
10:13 8,908.90 8,908.90 8,898.50 8,898.50 90.0K
10:14 8,907.10 8,907.10 8,899.20 8,899.20 9.4K
10:15 8,891.60 8,891.60 8,889.90 8,889.90 14.1K
10:16 8,901.40 8,912.80 8,901.40 8,912.80 10.2K
10:17 8,914.20 8,914.20 8,910.30 8,910.30 2.3K
10:18 8,904.10 8,914.30 8,904.10 8,914.30 7.6K
10:19 8,913.50 8,915.40 8,913.50 8,915.40 15.1K
10:20 8,914.30 8,917.70 8,914.30 8,917.70 2.1K
10:21 8,915.20 8,915.20 8,914.00 8,914.00 19.6K
10:22 8,918.10 8,924.10 8,918.10 8,924.10 4.0K
10:23 8,924.90 8,924.90 8,923.00 8,923.00 9.2K
10:24 8,923.00 8,923.00 8,923.00 8,923.00 0.7K
10:25 8,923.00 8,923.00 8,923.00 8,923.00 5.8K
10:26 8,914.70 8,914.70 8,909.90 8,909.90 25.2K
10:27 8,908.70 8,908.70 8,907.90 8,907.90 11.6K
10:28 8,907.00 8,907.00 8,907.00 8,907.00 5.0K
10:29 8,910.70 8,912.40 8,910.70 8,912.40 5.3K
10:30 8,913.20 8,913.20 8,912.60 8,912.60 1.6K
10:31 8,912.40 8,919.50 8,912.40 8,919.50 4.7K
10:32 8,915.00 8,915.00 8,913.30 8,913.30 2.6K
10:33 8,914.90 8,915.00 8,914.90 8,915.00 0.9K
10:34 8,914.90 8,915.00 8,914.90 8,915.00 3.7K
10:35 8,913.40 8,914.00 8,913.40 8,914.00 11.7K
10:36 8,918.00 8,920.40 8,918.00 8,920.40 1.7K
10:37 8,924.20 8,934.80 8,924.20 8,934.80 14.5K
10:38 8,934.80 8,936.40 8,934.80 8,936.40 2.0K
10:39 8,930.20 8,930.20 8,929.00 8,929.00 5.7K
10:40 8,929.00 8,934.30 8,929.00 8,934.30 1.4K
10:41 8,931.10 8,939.60 8,931.10 8,939.60 6.4K
10:42 8,938.80 8,938.80 8,938.80 8,938.80 3.2K
10:43 8,938.80 8,938.80 8,938.80 8,938.80 0.4K
10:44 8,938.00 8,938.00 8,933.50 8,933.50 14.6K
10:45 8,935.70 8,936.30 8,935.70 8,936.30 5.4K
10:46 8,937.10 8,938.80 8,937.10 8,938.80 44.5K
10:47 8,941.00 8,941.00 8,941.00 8,941.00 7.3K
10:48 8,935.70 8,935.70 8,934.00 8,934.00 10.5K
10:49 8,934.00 8,934.00 8,931.70 8,931.70 31.0K
10:50 8,937.10 8,937.60 8,937.10 8,937.60 5.7K
10:51 8,942.10 8,942.10 8,935.90 8,935.90 4.2K
10:52 8,933.60 8,933.60 8,933.60 8,933.60 6.2K
10:53 8,935.20 8,936.00 8,935.20 8,936.00 1.9K
10:54 8,936.00 8,936.00 8,935.20 8,935.20 1.0K
10:55 8,934.40 8,934.40 8,931.90 8,931.90 5.3K
10:56 8,935.20 8,936.00 8,935.20 8,936.00 21.2K
10:57 8,936.00 8,936.00 8,934.40 8,934.40 24.8K
10:58 8,936.60 8,943.40 8,936.60 8,943.40 8.7K
10:59 8,937.30 8,937.30 8,927.00 8,927.00 14.8K
11:00 8,924.80 8,925.60 8,924.80 8,925.60 0.3K
11:01 8,925.60 8,927.20 8,925.60 8,927.20 4.4K
11:02 8,928.60 8,928.80 8,928.60 8,928.80 2.0K
11:03 8,924.30 8,924.30 8,921.00 8,921.00 12.3K
11:04 8,921.80 8,923.50 8,921.80 8,923.50 19.4K
11:05 8,922.60 8,922.60 8,920.30 8,920.30 12.2K
11:06 8,923.70 8,923.70 8,923.70 8,923.70 6.3K
11:07 8,922.00 8,922.00 8,922.00 8,922.00 7.3K
11:08 8,923.70 8,924.50 8,923.70 8,924.50 1.9K
11:09 8,930.90 8,930.90 8,928.70 8,928.70 3.7K
11:10 8,933.40 8,933.40 8,933.40 8,933.40 2.7K
11:11 8,940.30 8,940.30 8,940.30 8,940.30 7.4K
11:12 8,942.00 8,945.60 8,942.00 8,945.60 37.2K
11:13 8,944.80 8,945.70 8,944.80 8,945.70 9.9K
11:14 8,944.80 8,944.80 8,940.30 8,940.30 1.9K
11:15 8,942.60 8,943.40 8,942.60 8,943.40 3.5K
11:16 8,941.80 8,941.80 8,939.60 8,939.60 4.5K
11:17 8,932.50 8,932.50 8,931.80 8,931.80 53.9K
11:18 8,935.40 8,937.70 8,935.40 8,937.70 12.3K
11:19 8,937.70 8,937.70 8,937.70 8,937.70 0.8K
11:20 8,931.70 8,931.70 8,930.90 8,930.90 2.0K
11:21 8,937.00 8,937.00 8,934.70 8,934.70 22.4K
11:22 8,938.40 8,938.40 8,938.40 8,938.40 1.9K
11:23 8,936.70 8,936.70 8,936.70 8,936.70 5.0K
11:24 8,936.30 8,936.30 8,936.30 8,936.30 3.8K
11:25 8,933.10 8,934.50 8,933.10 8,934.50 3.8K
11:26 8,932.20 8,940.10 8,932.20 8,940.10 3.5K
11:27 8,933.90 8,933.90 8,933.90 8,933.90 1.8K
11:28 8,931.40 8,933.90 8,931.40 8,933.90 1.3K
11:29 8,935.60 8,935.60 8,933.90 8,933.90 2.4K
11:30 8,935.60 8,935.60 8,934.70 8,934.70 4.7K
11:31 8,932.50 8,932.50 8,932.20 8,932.20 6.5K
11:32 8,936.40 8,936.40 8,930.60 8,930.60 32.3K
11:33 8,926.10 8,927.70 8,926.10 8,927.70 10.6K
11:34 8,929.40 8,929.40 8,928.60 8,928.60 13.5K
11:35 8,931.90 8,936.40 8,931.90 8,936.40 16.9K
11:36 8,935.60 8,942.50 8,935.60 8,942.50 17.6K
11:37 8,938.30 8,949.50 8,938.30 8,949.50 4.4K
11:38 8,949.40 8,949.40 8,944.10 8,944.10 2.6K
11:39 8,944.10 8,944.10 8,944.10 8,944.10 0.7K
11:40 8,944.10 8,944.10 8,942.50 8,942.50 0.8K
11:41 8,947.40 8,947.40 8,944.10 8,944.10 11.8K
11:42 8,942.90 8,942.90 8,942.90 8,942.90 1.6K
11:43 8,939.60 8,939.60 8,937.20 8,937.20 212.3K
11:44 8,936.40 8,936.40 8,936.40 8,936.40 1.8K
11:45 8,938.00 8,944.10 8,938.00 8,944.10 8.2K
11:46 8,941.00 8,941.00 8,935.70 8,935.70 2.3K
11:47 8,935.70 8,938.80 8,935.70 8,938.80 8.1K
11:48 8,934.90 8,937.70 8,934.90 8,937.70 2.9K
11:49 8,937.80 8,937.80 8,937.80 8,937.80 1.7K
11:50 8,936.10 8,939.50 8,936.10 8,939.50 2.7K
11:51 8,935.80 8,935.80 8,935.00 8,935.00 1.4K
11:52 8,935.00 8,935.80 8,935.00 8,935.80 6.8K
11:53 8,929.40 8,931.20 8,929.40 8,931.20 26.6K
11:54 8,927.80 8,931.60 8,927.80 8,931.60 10.5K
11:55 8,933.90 8,933.90 8,933.90 8,933.90 0.1K
11:56 8,930.80 8,930.80 8,930.00 8,930.00 1.1K
11:57 8,933.80 8,933.80 8,930.50 8,930.50 0.6K
11:58 8,936.90 8,936.90 8,930.00 8,930.00 10.3K
11:59 8,936.10 8,936.90 8,936.10 8,936.90 8.7K
12:00 8,932.40 8,936.00 8,932.40 8,936.00 40.4K
12:01 8,932.80 8,934.40 8,932.80 8,934.40 6.0K
12:02 8,929.40 8,932.70 8,929.40 8,932.70 19.5K
12:03 8,931.10 8,933.40 8,931.10 8,933.40 9.5K
12:04 8,935.80 8,937.20 8,935.80 8,937.20 6.5K
12:05 8,936.40 8,936.40 8,936.40 8,936.40 3.0K
12:06 8,935.50 8,938.90 8,935.50 8,938.90 2.9K
12:07 8,938.90 8,938.90 8,937.20 8,937.20 1.6K
12:08 8,939.40 8,941.70 8,939.40 8,941.70 2.6K
12:09 8,941.80 8,941.80 8,941.10 8,941.10 2.2K
12:10 8,941.10 8,951.70 8,941.10 8,951.70 21.9K
12:11 8,955.90 8,955.90 8,950.30 8,950.30 0.8K
12:12 8,943.50 8,943.50 8,942.80 8,942.80 26.2K
12:13 8,943.60 8,943.60 8,940.60 8,940.60 13.4K
12:14 8,940.60 8,945.00 8,940.60 8,945.00 7.4K
12:15 8,946.60 8,946.60 8,945.80 8,945.80 0.7K
12:16 8,951.90 8,951.90 8,951.10 8,951.10 1.1K
12:17 8,946.60 8,949.90 8,946.60 8,949.90 3.0K
12:18 8,948.30 8,948.30 8,947.50 8,947.50 2.6K
12:19 8,950.30 8,950.30 8,945.80 8,945.80 1.7K
12:20 8,945.80 8,946.70 8,945.80 8,946.70 1.3K
12:21 8,948.90 8,948.90 8,947.50 8,947.50 1.8K
12:22 8,948.30 8,948.30 8,945.10 8,945.10 5.9K
12:23 8,947.30 8,947.30 8,947.30 8,947.30 1.1K
12:24 8,943.40 8,948.30 8,943.40 8,948.30 2.7K
12:25 8,952.80 8,952.80 8,948.30 8,948.30 1.5K
12:26 8,949.50 8,952.80 8,949.50 8,952.80 13.2K
12:27 8,948.10 8,951.20 8,948.10 8,951.20 19.5K
12:28 8,952.90 8,953.70 8,952.90 8,953.70 16.7K
12:29 8,952.90 8,952.90 8,952.90 8,952.90 8.6K
12:30 8,951.20 8,951.20 8,951.20 8,951.20 29.0K
12:31 8,958.80 8,958.80 8,955.70 8,955.70 11.4K
12:32 8,952.00 8,952.00 8,951.20 8,951.20 1.2K
12:33 8,952.90 8,955.70 8,952.90 8,955.70 1.0K
12:34 8,956.50 8,956.50 8,953.70 8,953.70 0.3K
12:35 8,957.40 8,959.10 8,957.40 8,959.10 3.6K
12:36 8,959.10 8,959.10 8,954.60 8,954.60 31.2K
12:37 8,957.80 8,957.80 8,957.10 8,957.10 2.7K
12:38 8,957.80 8,962.40 8,957.80 8,962.40 21.2K
12:39 8,960.80 8,960.80 8,956.30 8,956.30 1.8K
12:40 8,958.70 8,958.70 8,957.90 8,957.90 3.6K
12:41 8,955.70 8,955.70 8,954.20 8,954.20 2.9K
12:42 8,955.60 8,955.60 8,948.60 8,948.60 11.9K
12:43 8,952.40 8,952.40 8,950.80 8,950.80 1.6K
12:44 8,954.70 8,956.30 8,954.70 8,956.30 1.3K
12:45 8,954.70 8,954.70 8,950.20 8,950.20 6.7K
12:46 8,954.00 8,954.00 8,952.40 8,952.40 3.1K
12:47 8,951.90 8,951.90 8,951.90 8,951.90 12.7K
12:48 8,950.20 8,950.20 8,942.80 8,942.80 31.6K
12:49 8,942.90 8,951.80 8,942.90 8,951.80 17.6K
12:50 8,953.30 8,953.30 8,948.00 8,948.00 2.8K
12:51 8,947.20 8,948.80 8,947.20 8,948.80 1.2K
12:52 8,948.70 8,948.80 8,948.70 8,948.80 2.9K
12:53 8,952.10 8,952.10 8,950.50 8,950.50 24.1K
12:54 8,950.40 8,950.40 8,948.80 8,948.80 15.2K
12:55 8,946.60 8,954.90 8,946.60 8,954.90 5.3K
12:56 8,954.10 8,954.10 8,950.40 8,950.40 0.7K
12:57 8,950.40 8,950.40 8,949.60 8,949.60 6.5K
12:58 8,948.80 8,948.80 8,948.80 8,948.80 1.2K
12:59 8,948.80 8,948.80 8,947.20 8,947.20 21.4K
13:00 8,945.60 8,949.50 8,945.60 8,949.50 0.4K
13:01 8,953.40 8,953.40 8,948.10 8,948.10 12.9K
13:02 8,948.90 8,951.80 8,948.90 8,951.80 1.2K
13:03 8,947.30 8,948.10 8,947.30 8,948.10 0.9K
13:04 8,954.40 8,954.40 8,950.60 8,950.60 22.5K
13:05 8,952.90 8,952.90 8,952.30 8,952.30 2.0K
13:06 8,955.00 8,955.00 8,952.90 8,952.90 3.4K
13:07 8,958.40 8,958.40 8,953.40 8,953.40 10.8K
13:08 8,952.20 8,952.20 8,948.90 8,948.90 3.3K
13:09 8,955.00 8,955.10 8,955.00 8,955.10 1.1K
13:10 8,950.60 8,955.10 8,950.60 8,955.10 3.7K
13:11 8,952.20 8,952.20 8,949.70 8,949.70 16.3K
13:12 8,948.80 8,948.80 8,947.30 8,947.30 27.2K
13:13 8,949.70 8,949.70 8,949.70 8,949.70 9.8K
13:14 8,950.50 8,950.50 8,948.90 8,948.90 1.7K
13:15 8,945.60 8,947.80 8,945.60 8,947.80 2.7K
13:16 8,945.60 8,945.60 8,942.80 8,942.80 10.2K
13:17 8,940.30 8,942.90 8,940.30 8,942.90 2.7K
13:18 8,941.20 8,941.20 8,941.10 8,941.10 3.0K
13:19 8,939.50 8,939.50 8,939.50 8,939.50 1.9K
13:20 8,941.10 8,942.80 8,941.10 8,942.80 9.3K
13:21 8,944.20 8,944.20 8,941.20 8,941.20 2.3K
13:22 8,939.50 8,942.90 8,939.50 8,942.90 1.4K
13:23 8,945.00 8,945.00 8,941.70 8,941.70 2.3K
13:24 8,943.60 8,943.60 8,942.90 8,942.90 2.5K
13:25 8,946.70 8,946.70 8,938.60 8,938.60 30.7K
13:26 8,937.20 8,937.20 8,936.40 8,936.40 1.1K
13:27 8,938.80 8,938.80 8,935.60 8,935.60 1.4K
13:28 8,937.20 8,937.80 8,937.20 8,937.80 7.0K
13:29 8,934.10 8,937.20 8,934.10 8,937.20 1.6K
13:30 8,938.60 8,939.50 8,938.60 8,939.50 2.1K
13:31 8,937.80 8,937.80 8,937.80 8,937.80 3.4K
13:32 8,933.30 8,938.60 8,933.30 8,938.60 6.0K
13:33 8,937.80 8,937.80 8,931.70 8,931.70 1.4K
13:34 8,930.10 8,931.60 8,930.10 8,931.60 10.7K
13:35 8,936.10 8,938.60 8,936.10 8,938.60 4.4K
13:36 8,937.70 8,937.70 8,934.90 8,934.90 3.9K
13:37 8,939.50 8,939.50 8,936.60 8,936.60 24.8K
13:38 8,938.30 8,938.30 8,928.80 8,928.80 41.5K
13:39 8,930.50 8,930.50 8,929.60 8,929.60 0.7K
13:40 8,930.40 8,933.30 8,930.40 8,933.30 1.4K
13:41 8,930.40 8,934.10 8,930.40 8,934.10 2.3K
13:42 8,927.90 8,928.80 8,927.90 8,928.80 10.7K
13:43 8,931.10 8,933.40 8,931.10 8,933.40 2.4K
13:44 8,931.70 8,933.40 8,931.70 8,933.40 1.7K
13:45 8,931.60 8,931.60 8,927.20 8,927.20 3.0K
13:46 8,928.80 8,928.80 8,928.80 8,928.80 1.4K
13:47 8,927.80 8,927.80 8,927.20 8,927.20 3.1K
13:48 8,931.70 8,931.70 8,927.20 8,927.20 11.8K
13:49 8,927.20 8,928.00 8,927.20 8,928.00 1.4K
13:50 8,933.30 8,933.30 8,931.20 8,931.20 3.8K
13:51 8,928.90 8,928.90 8,927.20 8,927.20 2.4K
13:52 8,933.40 8,933.40 8,930.10 8,930.10 4.6K
13:53 8,930.10 8,930.10 8,927.20 8,927.20 45.0K
13:54 8,926.70 8,926.70 8,923.30 8,923.30 19.5K
13:55 8,923.80 8,923.80 8,923.30 8,923.30 110.0K
13:56 8,924.90 8,925.50 8,924.90 8,925.50 9.4K
13:57 8,924.70 8,924.70 8,919.40 8,919.40 2.0K
13:58 8,923.90 8,924.90 8,923.90 8,924.90 15.4K
13:59 8,923.30 8,923.30 8,921.70 8,921.70 10.1K
14:00 8,916.10 8,916.10 8,914.50 8,914.50 5.7K
14:01 8,919.50 8,919.50 8,917.80 8,917.80 3.5K
14:02 8,917.80 8,924.50 8,917.80 8,924.50 10.4K
14:03 8,916.90 8,920.30 8,916.90 8,920.30 30.3K
14:04 8,915.30 8,915.30 8,914.50 8,914.50 51.8K
14:05 8,915.30 8,915.30 8,914.50 8,914.50 3.4K
14:06 8,914.40 8,914.40 8,913.60 8,913.60 0.9K
14:07 8,913.60 8,915.30 8,913.60 8,915.30 5.2K
14:08 8,914.40 8,914.40 8,908.30 8,908.30 8.9K
14:09 8,910.70 8,911.30 8,910.70 8,911.30 3.1K
14:10 8,909.10 8,909.90 8,909.10 8,909.90 13.9K
14:11 8,912.80 8,917.80 8,912.80 8,917.80 33.9K
14:12 8,911.70 8,917.00 8,911.70 8,917.00 3.1K
14:13 8,917.80 8,917.90 8,917.80 8,917.90 2.9K
14:14 8,917.80 8,917.80 8,913.40 8,913.40 2.0K
14:15 8,914.20 8,914.20 8,909.10 8,909.10 25.5K
14:16 8,913.60 8,913.60 8,907.50 8,907.50 2.1K
14:17 8,909.90 8,910.60 8,909.90 8,910.60 18.4K
14:18 8,908.30 8,911.20 8,908.30 8,911.20 5.5K
14:19 8,906.70 8,906.80 8,906.70 8,906.80 4.3K
14:20 8,905.10 8,905.10 8,905.10 8,905.10 16.4K
14:21 8,905.00 8,905.10 8,905.00 8,905.10 24.3K
14:22 8,906.70 8,906.70 8,903.80 8,903.80 1.2K
14:23 8,910.00 8,910.00 8,902.30 8,902.30 2.0K
14:24 8,903.90 8,906.80 8,903.90 8,906.80 2.9K
14:25 8,903.80 8,903.80 8,902.30 8,902.30 1.2K
14:26 8,902.20 8,902.30 8,902.20 8,902.30 1.1K
14:27 8,903.80 8,906.80 8,903.80 8,906.80 16.4K
14:28 8,906.80 8,906.80 8,904.50 8,904.50 9.8K
14:29 8,905.30 8,906.10 8,905.30 8,906.10 2.8K
14:30 8,910.00 8,910.00 8,907.80 8,907.80 3.1K
14:31 8,912.90 8,916.30 8,912.90 8,916.30 52.3K
14:32 8,917.10 8,917.10 8,915.40 8,915.40 1.9K
14:33 8,914.50 8,916.20 8,914.50 8,916.20 4.2K
14:34 8,915.40 8,916.30 8,915.40 8,916.30 21.5K
14:35 8,914.70 8,915.50 8,914.70 8,915.50 8.2K
14:36 8,920.00 8,920.00 8,913.80 8,913.80 6.4K
14:37 8,915.50 8,915.50 8,911.00 8,911.00 42.5K
14:38 8,903.50 8,905.10 8,903.50 8,905.10 8.1K
14:39 8,906.90 8,910.20 8,906.90 8,910.20 28.0K
14:40 8,904.30 8,906.80 8,904.30 8,906.80 0.9K
14:41 8,908.20 8,909.30 8,908.20 8,909.30 17.5K
14:42 8,912.40 8,912.40 8,911.60 8,911.60 2.2K
14:43 8,909.00 8,911.30 8,909.00 8,911.30 1.8K
14:44 8,908.20 8,912.90 8,908.20 8,912.90 39.1K
14:45 8,912.90 8,926.10 8,912.90 8,926.10 30.2K
14:46 8,925.20 8,933.90 8,925.20 8,933.90 44.8K
14:47 8,936.30 8,936.30 8,924.90 8,924.90 11.2K
14:48 8,922.40 8,929.40 8,922.40 8,929.40 9.2K
14:49 8,927.10 8,930.20 8,927.10 8,930.20 2.1K
14:50 8,930.20 8,930.20 8,927.70 8,927.70 16.2K
14:51 8,929.40 8,929.40 8,927.10 8,927.10 1.5K
14:52 8,925.40 8,925.40 8,921.50 8,921.50 23.5K
14:53 8,920.70 8,922.30 8,920.70 8,922.30 3.3K
14:54 8,925.40 8,925.40 8,919.10 8,919.10 4.7K
14:55 8,921.60 8,921.60 8,919.10 8,919.10 1.7K
14:56 8,917.40 8,919.10 8,917.40 8,919.10 32.8K
14:57 8,919.70 8,921.40 8,919.70 8,921.40 5.0K
14:58 8,915.40 8,916.90 8,915.40 8,916.90 13.1K
14:59 8,916.90 8,917.70 8,916.90 8,917.70 18.7K
15:00 8,919.10 8,920.80 8,919.10 8,920.80 8.6K
15:01 8,921.60 8,921.60 8,916.30 8,916.30 2.7K
15:02 8,916.30 8,916.30 8,916.30 8,916.30 11.6K
15:03 8,920.70 8,920.70 8,917.70 8,917.70 3.9K
15:04 8,918.50 8,922.40 8,918.50 8,922.40 1.0K
15:05 8,914.60 8,914.60 8,914.60 8,914.60 4.1K
15:06 8,916.30 8,916.30 8,916.30 8,916.30 6.8K
15:07 8,911.80 8,914.10 8,911.80 8,914.10 83.7K
15:08 8,912.10 8,912.10 8,911.80 8,911.80 9.3K
15:09 8,917.60 8,917.60 8,917.60 8,917.60 92.3K
15:10 8,917.60 8,919.80 8,917.60 8,919.80 1.2K
15:11 8,918.10 8,918.10 8,915.30 8,915.30 18.7K
15:12 8,920.60 8,920.60 8,920.60 8,920.60 4.0K
15:13 8,918.20 8,918.20 8,918.20 8,918.20 7.7K
15:14 8,918.20 8,918.20 8,915.80 8,915.80 3.4K
15:15 8,917.40 8,918.20 8,917.40 8,918.20 36.1K
15:16 8,917.40 8,918.20 8,917.40 8,918.20 3.2K
15:17 8,918.20 8,918.20 8,916.80 8,916.80 5.1K
15:18 8,914.30 8,916.00 8,914.30 8,916.00 6.7K
15:19 8,914.90 8,914.90 8,913.70 8,913.70 94.7K
15:20 8,915.40 8,919.90 8,915.40 8,919.90 2.3K
15:21 8,917.70 8,919.10 8,917.70 8,919.10 4.3K
15:22 8,918.50 8,919.10 8,918.50 8,919.10 54.1K
15:23 8,926.00 8,926.00 8,923.80 8,923.80 2.5K
15:24 8,922.30 8,922.30 8,919.10 8,919.10 10.8K
15:25 8,922.30 8,922.30 8,922.30 8,922.30 9.1K
15:26 8,919.90 8,919.90 8,913.80 8,913.80 12.2K
15:27 8,910.50 8,914.60 8,910.50 8,914.60 48.4K
15:28 8,914.60 8,916.30 8,914.60 8,916.30 5.2K
15:29 8,916.00 8,919.00 8,916.00 8,919.00 7.2K
15:30 8,923.00 8,923.00 8,919.70 8,919.70 5.9K
15:31 8,918.30 8,918.90 8,918.30 8,918.90 7.1K
15:32 8,918.90 8,921.20 8,918.90 8,921.20 8.5K
15:33 8,925.30 8,925.30 8,919.50 8,919.50 60.4K
15:34 8,919.50 8,920.50 8,919.50 8,920.50 10.5K
15:35 8,925.60 8,925.60 8,924.70 8,924.70 23.5K
15:36 8,928.00 8,928.00 8,926.90 8,926.90 72.4K
15:37 8,929.70 8,929.70 8,929.70 8,929.70 4.0K
15:38 8,925.80 8,925.80 8,925.20 8,925.20 3.1K
15:39 8,934.20 8,934.90 8,934.20 8,934.90 59.6K
15:40 8,939.50 8,939.50 8,933.30 8,933.30 10.9K
15:41 8,934.10 8,935.80 8,934.10 8,935.80 6.4K
15:42 8,936.20 8,936.20 8,936.20 8,936.20 19.4K
15:43 8,936.20 8,936.20 8,936.20 8,936.20 5.5K
15:44 8,936.20 8,936.20 8,929.20 8,929.20 27.3K
15:45 8,931.70 8,936.20 8,931.70 8,936.20 7.6K
15:46 8,930.90 8,935.40 8,930.90 8,935.40 112.2K
15:47 8,937.80 8,944.80 8,937.80 8,944.80 60.8K
15:48 8,942.00 8,942.00 8,940.70 8,940.70 94.4K
15:49 8,940.30 8,940.30 8,939.50 8,939.50 27.6K
15:50 8,943.10 8,943.10 8,940.30 8,940.30 33.6K
15:51 8,939.50 8,939.50 8,939.40 8,939.40 11.1K
15:52 8,938.80 8,941.30 8,938.80 8,941.30 15.6K
15:53 8,937.50 8,940.20 8,937.50 8,940.20 8.6K
15:54 8,943.60 8,943.60 8,939.40 8,939.40 13.6K
15:55 8,946.30 8,946.30 8,946.30 8,946.30 31.9K
15:56 8,946.30 8,946.30 8,943.40 8,943.40 31.4K
15:57 8,945.70 8,945.70 8,945.10 8,945.10 76.9K
15:58 8,947.30 8,947.90 8,947.30 8,947.90 19.0K
15:59 8,943.40 8,943.40 8,940.20 8,940.20 51.8K
16:00 8,941.40 8,941.40 8,941.40 8,941.40 5.9K
16:01 8,941.40 8,941.40 8,941.40 8,941.40 0.0K
16:02 8,941.40 8,941.40 8,941.40 8,941.40 0.0K
16:03 8,941.40 8,941.40 8,941.40 8,941.40 0.0K
16:04 8,941.40 8,978.90 8,941.40 8,978.90 5,657.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar