S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,038.40 9,038.40 9,032.00 9,032.00 120.0K
10:01 9,030.40 9,033.80 9,030.40 9,033.80 34.9K
10:02 9,035.50 9,035.50 9,035.50 9,035.50 0.3K
10:03 9,035.50 9,035.50 9,035.50 9,035.50 0.6K
10:04 9,033.10 9,033.10 9,032.20 9,032.20 8.6K
10:05 9,033.90 9,033.90 9,032.30 9,032.30 8.8K
10:06 9,031.50 9,032.30 9,031.50 9,032.30 2.1K
10:07 9,014.20 9,014.20 9,012.60 9,012.60 63.3K
10:08 9,014.20 9,020.40 9,014.20 9,020.40 26.4K
10:09 9,026.60 9,026.60 9,023.20 9,023.20 11.0K
10:10 9,023.20 9,023.20 9,023.20 9,023.20 0.0K
10:11 9,023.20 9,023.20 9,021.80 9,021.80 11.0K
10:12 9,019.30 9,035.60 9,019.30 9,035.60 23.5K
10:13 9,032.20 9,032.20 9,032.20 9,032.20 1.9K
10:14 9,036.70 9,036.70 9,035.60 9,035.60 11.3K
10:15 9,035.60 9,036.70 9,035.60 9,036.70 2.0K
10:16 9,036.70 9,036.70 9,036.70 9,036.70 0.4K
10:17 9,036.70 9,038.40 9,036.70 9,038.40 5.1K
10:18 9,036.70 9,036.70 9,035.10 9,035.10 15.7K
10:19 9,036.70 9,038.40 9,036.70 9,038.40 9.3K
10:20 9,028.90 9,028.90 9,028.20 9,028.20 15.6K
10:21 9,027.30 9,027.30 9,025.50 9,025.50 31.7K
10:22 9,025.50 9,025.50 9,022.20 9,022.20 17.0K
10:23 9,023.30 9,023.30 9,023.30 9,023.30 20.2K
10:24 9,023.30 9,023.30 9,021.70 9,021.70 10.8K
10:25 9,022.50 9,022.50 9,021.70 9,021.70 5.8K
10:26 9,008.60 9,009.40 9,008.60 9,009.40 8.5K
10:27 9,013.90 9,013.90 9,012.30 9,012.30 8.9K
10:28 9,014.00 9,016.80 9,014.00 9,016.80 3.6K
10:29 9,012.30 9,016.80 9,012.30 9,016.80 0.5K
10:30 9,016.80 9,024.50 9,016.80 9,024.50 49.3K
10:31 9,024.40 9,026.10 9,024.40 9,026.10 3.5K
10:32 9,023.80 9,023.80 9,022.90 9,022.90 3.2K
10:33 9,022.90 9,022.90 9,022.90 9,022.90 1.0K
10:34 9,022.90 9,023.70 9,022.90 9,023.70 8.8K
10:35 9,023.80 9,024.50 9,023.80 9,024.50 13.7K
10:36 9,011.50 9,011.50 9,001.10 9,001.10 60.7K
10:37 8,996.10 8,999.50 8,996.10 8,999.50 12.1K
10:38 8,999.50 8,999.50 8,990.50 8,990.50 2.2K
10:39 8,990.40 8,990.40 8,988.50 8,988.50 51.4K
10:40 8,987.70 8,988.50 8,987.70 8,988.50 1.7K
10:41 8,985.10 8,985.10 8,983.30 8,983.30 21.7K
10:42 8,986.70 8,986.70 8,986.70 8,986.70 10.4K
10:43 8,991.20 8,992.80 8,991.20 8,992.80 1.6K
10:44 8,992.80 8,992.80 8,992.80 8,992.80 0.1K
10:45 8,992.80 8,992.80 8,988.30 8,988.30 1.5K
10:46 8,992.80 8,992.80 8,988.80 8,988.80 25.2K
10:47 8,998.40 8,998.40 8,998.40 8,998.40 21.6K
10:48 8,996.50 8,998.40 8,996.50 8,998.40 26.4K
10:49 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
10:50 9,000.00 9,000.00 9,000.00 9,000.00 14.1K
10:51 8,997.80 9,000.00 8,997.80 9,000.00 4.2K
10:52 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
10:53 9,001.70 9,004.50 9,001.70 9,004.50 0.6K
10:54 9,001.70 9,003.40 9,001.70 9,003.40 8.5K
10:55 9,004.50 9,006.20 9,004.50 9,006.20 13.8K
10:56 9,005.40 9,005.40 9,000.00 9,000.00 1.5K
10:57 8,999.20 9,003.70 8,999.20 9,003.70 2.6K
10:58 9,008.20 9,009.00 9,008.20 9,009.00 1.0K
10:59 9,004.50 9,004.50 9,004.50 9,004.50 1.6K
11:00 9,000.90 9,003.90 9,000.90 9,003.90 11.7K
11:01 9,003.90 9,007.10 9,003.90 9,007.10 5.0K
11:02 9,004.50 9,005.30 9,004.50 9,005.30 9.3K
11:03 8,997.80 8,997.80 8,988.70 8,988.70 60.6K
11:04 8,988.70 8,988.70 8,981.90 8,981.90 6.2K
11:05 8,987.20 8,987.20 8,978.20 8,978.20 8.2K
11:06 8,978.20 8,978.20 8,978.20 8,978.20 3.7K
11:07 8,973.70 8,982.70 8,973.70 8,982.70 1.8K
11:08 8,976.00 8,976.00 8,973.70 8,973.70 1.5K
11:09 8,973.70 8,973.80 8,973.70 8,973.80 8.9K
11:10 8,970.50 8,970.50 8,969.90 8,969.90 7.1K
11:11 8,968.50 8,968.50 8,967.60 8,967.60 6.1K
11:12 8,969.90 8,971.50 8,969.90 8,971.50 12.7K
11:13 8,969.10 8,969.90 8,969.10 8,969.90 1.1K
11:14 8,969.90 8,969.90 8,967.60 8,967.60 2.1K
11:15 8,966.80 8,967.60 8,966.80 8,967.60 0.4K
11:16 8,967.60 8,967.60 8,961.50 8,961.50 19.5K
11:17 8,961.50 8,961.50 8,960.70 8,960.70 4.0K
11:18 8,959.90 8,959.90 8,959.90 8,959.90 2.2K
11:19 8,965.50 8,965.50 8,964.90 8,964.90 2.8K
11:20 8,965.50 8,965.50 8,963.00 8,963.00 18.9K
11:21 8,963.80 8,963.80 8,963.80 8,963.80 1.9K
11:22 8,963.80 8,963.80 8,963.80 8,963.80 27.8K
11:23 8,965.50 8,965.50 8,963.80 8,963.80 5.3K
11:24 8,963.80 8,963.80 8,961.50 8,961.50 7.0K
11:25 8,952.50 8,958.60 8,952.50 8,958.60 5.8K
11:26 8,963.10 8,965.40 8,963.10 8,965.40 13.5K
11:27 8,966.30 8,968.00 8,966.30 8,968.00 5.9K
11:28 8,966.40 8,966.40 8,957.90 8,957.90 8.6K
11:29 8,955.70 8,963.90 8,955.70 8,963.90 46.6K
11:30 8,958.60 8,964.80 8,958.60 8,964.80 3.0K
11:31 8,960.30 8,963.10 8,960.30 8,963.10 24.9K
11:32 8,964.70 8,964.70 8,962.40 8,962.40 0.5K
11:33 8,961.90 8,961.90 8,960.30 8,960.30 9.3K
11:34 8,958.60 8,963.10 8,958.60 8,963.10 17.9K
11:35 8,959.40 8,959.40 8,958.60 8,958.60 6.5K
11:36 8,958.60 8,958.60 8,955.60 8,955.60 1.0K
11:37 8,955.60 8,958.60 8,955.60 8,958.60 5.2K
11:38 8,957.80 8,957.80 8,949.70 8,949.70 164.4K
11:39 8,946.90 8,946.90 8,944.60 8,944.60 274.8K
11:40 8,940.90 8,940.90 8,937.40 8,937.40 112.9K
11:41 8,937.40 8,944.10 8,937.40 8,944.10 46.6K
11:42 8,940.70 8,940.70 8,937.40 8,937.40 90.9K
11:43 8,935.80 8,935.80 8,935.80 8,935.80 11.6K
11:44 8,932.40 8,932.40 8,932.40 8,932.40 109.0K
11:45 8,935.80 8,935.80 8,935.80 8,935.80 178.8K
11:46 8,937.50 8,937.50 8,923.40 8,923.40 171.9K
11:47 8,924.10 8,926.70 8,924.10 8,926.70 128.6K
11:48 8,930.10 8,930.10 8,929.10 8,929.10 41.4K
11:49 8,926.80 8,926.80 8,923.50 8,923.50 91.9K
11:50 8,925.10 8,925.10 8,912.90 8,912.90 75.4K
11:51 8,912.50 8,912.50 8,912.50 8,912.50 8.1K
11:52 8,915.80 8,915.80 8,915.70 8,915.70 9.4K
11:53 8,905.90 8,905.90 8,904.20 8,904.20 3.2K
11:54 8,906.70 8,906.70 8,881.60 8,881.60 206.4K
11:55 8,884.20 8,896.30 8,884.20 8,896.30 56.8K
11:56 8,895.20 8,895.20 8,893.60 8,893.60 5.8K
11:57 8,893.60 8,897.80 8,893.60 8,897.80 7.9K
11:58 8,893.30 8,893.30 8,892.50 8,892.50 122.4K
11:59 8,893.00 8,893.00 8,891.40 8,891.40 93.0K
12:00 8,893.00 8,893.00 8,887.20 8,887.20 95.7K
12:01 8,882.70 8,886.10 8,882.70 8,886.10 141.3K
12:02 8,884.70 8,884.70 8,878.90 8,878.90 49.0K
12:03 8,882.80 8,882.80 8,877.20 8,877.20 37.0K
12:04 8,881.40 8,881.40 8,879.00 8,879.00 3.8K
12:05 8,875.70 8,875.70 8,874.90 8,874.90 2.6K
12:06 8,872.60 8,876.80 8,872.60 8,876.80 30.2K
12:07 8,877.30 8,877.30 8,872.80 8,872.80 0.5K
12:08 8,874.50 8,874.50 8,874.50 8,874.50 53.6K
12:09 8,883.60 8,893.30 8,883.60 8,893.30 128.6K
12:10 8,897.20 8,898.10 8,897.20 8,898.10 140.2K
12:11 8,900.00 8,902.20 8,900.00 8,902.20 93.7K
12:12 8,903.90 8,907.10 8,903.90 8,907.10 49.2K
12:13 8,901.00 8,904.30 8,901.00 8,904.30 1.9K
12:14 8,901.00 8,901.80 8,901.00 8,901.80 11.8K
12:15 8,906.40 8,908.80 8,906.40 8,908.80 31.6K
12:16 8,906.10 8,907.70 8,906.10 8,907.70 25.7K
12:17 8,912.20 8,912.20 8,909.90 8,909.90 2.8K
12:18 8,912.20 8,912.20 8,909.90 8,909.90 1.7K
12:19 8,907.70 8,914.70 8,907.70 8,914.70 54.3K
12:20 8,912.00 8,914.30 8,912.00 8,914.30 39.0K
12:21 8,914.30 8,914.30 8,912.80 8,912.80 8.7K
12:22 8,914.30 8,914.30 8,912.00 8,912.00 0.2K
12:23 8,914.30 8,914.30 8,908.30 8,908.30 8.0K
12:24 8,908.30 8,910.00 8,908.30 8,910.00 3.9K
12:25 8,899.30 8,899.30 8,899.30 8,899.30 29.1K
12:26 8,907.70 8,908.60 8,907.70 8,908.60 20.0K
12:27 8,906.40 8,907.70 8,906.40 8,907.70 59.2K
12:28 8,904.70 8,909.40 8,904.70 8,909.40 18.3K
12:29 8,903.00 8,904.70 8,903.00 8,904.70 0.9K
12:30 8,903.20 8,903.20 8,893.20 8,893.20 26.4K
12:31 8,897.70 8,897.70 8,897.70 8,897.70 0.4K
12:32 8,899.40 8,899.40 8,898.60 8,898.60 2.1K
12:33 8,898.60 8,898.60 8,888.60 8,888.60 60.8K
12:34 8,884.10 8,887.50 8,884.10 8,887.50 59.5K
12:35 8,880.30 8,880.30 8,878.30 8,878.30 31.3K
12:36 8,876.00 8,876.00 8,876.00 8,876.00 113.6K
12:37 8,871.50 8,871.50 8,867.00 8,867.00 19.1K
12:38 8,862.10 8,871.50 8,862.10 8,871.50 14.9K
12:39 8,862.50 8,862.50 8,857.50 8,857.50 73.5K
12:40 8,862.10 8,862.10 8,851.50 8,851.50 29.3K
12:41 8,852.90 8,852.90 8,848.40 8,848.40 15.8K
12:42 8,852.60 8,852.60 8,852.60 8,852.60 23.5K
12:43 8,855.90 8,855.90 8,853.70 8,853.70 6.7K
12:44 8,855.90 8,855.90 8,854.10 8,854.10 1.2K
12:45 8,851.90 8,853.40 8,851.90 8,853.40 6.4K
12:46 8,851.10 8,853.40 8,851.10 8,853.40 3.4K
12:47 8,852.60 8,852.60 8,850.30 8,850.30 7.8K
12:48 8,856.70 8,856.70 8,850.30 8,850.30 2.6K
12:49 8,854.50 8,854.50 8,853.60 8,853.60 6.9K
12:50 8,852.00 8,852.00 8,851.90 8,851.90 3.3K
12:51 8,854.20 8,854.20 8,853.70 8,853.70 22.7K
12:52 8,854.50 8,855.80 8,854.50 8,855.80 10.3K
12:53 8,852.00 8,852.80 8,852.00 8,852.80 1.3K
12:54 8,850.30 8,854.20 8,850.30 8,854.20 5.9K
12:55 8,857.10 8,858.70 8,857.10 8,858.70 5.7K
12:56 8,857.90 8,858.00 8,857.90 8,858.00 13.5K
12:57 8,858.50 8,863.80 8,858.50 8,863.80 6.0K
12:58 8,854.00 8,858.50 8,854.00 8,858.50 20.9K
12:59 8,860.20 8,860.20 8,858.70 8,858.70 10.5K
13:00 8,859.50 8,862.40 8,859.50 8,862.40 0.6K
13:01 8,864.60 8,868.00 8,864.60 8,868.00 13.8K
13:02 8,870.20 8,870.20 8,866.90 8,866.90 0.8K
13:03 8,869.10 8,870.80 8,869.10 8,870.80 3.3K
13:04 8,867.10 8,870.80 8,867.10 8,870.80 0.8K
13:05 8,870.80 8,870.80 8,864.60 8,864.60 4.9K
13:06 8,863.00 8,866.70 8,863.00 8,866.70 95.8K
13:07 8,867.90 8,867.90 8,867.00 8,867.00 69.3K
13:08 8,863.30 8,863.30 8,863.30 8,863.30 2.4K
13:09 8,861.60 8,866.10 8,861.60 8,866.10 4.7K
13:10 8,865.50 8,867.60 8,865.50 8,867.60 40.2K
13:11 8,862.00 8,862.00 8,860.50 8,860.50 41.0K
13:12 8,865.50 8,865.50 8,865.50 8,865.50 4.6K
13:13 8,867.20 8,867.20 8,861.60 8,861.60 18.6K
13:14 8,858.30 8,858.30 8,856.10 8,856.10 7.3K
13:15 8,853.90 8,856.10 8,853.90 8,856.10 0.4K
13:16 8,858.40 8,858.40 8,842.70 8,842.70 37.0K
13:17 8,850.50 8,862.80 8,850.50 8,862.80 60.7K
13:18 8,856.00 8,856.60 8,856.00 8,856.60 1.6K
13:19 8,858.30 8,858.30 8,853.80 8,853.80 47.0K
13:20 8,860.20 8,861.30 8,860.20 8,861.30 12.8K
13:21 8,856.70 8,858.00 8,856.70 8,858.00 8.3K
13:22 8,858.90 8,858.90 8,853.30 8,853.30 0.7K
13:23 8,855.60 8,859.70 8,855.60 8,859.70 1.6K
13:24 8,854.90 8,859.40 8,854.90 8,859.40 7.7K
13:25 8,857.20 8,857.20 8,854.90 8,854.90 61.7K
13:26 8,855.30 8,855.30 8,853.00 8,853.00 9.3K
13:27 8,856.60 8,862.80 8,856.60 8,862.80 151.3K
13:28 8,858.30 8,859.10 8,858.30 8,859.10 16.6K
13:29 8,858.30 8,859.90 8,858.30 8,859.90 13.5K
13:30 8,860.70 8,862.40 8,860.70 8,862.40 51.0K
13:31 8,867.50 8,867.50 8,867.50 8,867.50 9.5K
13:32 8,864.40 8,868.40 8,864.40 8,868.40 3.3K
13:33 8,870.90 8,871.50 8,870.90 8,871.50 16.4K
13:34 8,866.10 8,869.50 8,866.10 8,869.50 1.5K
13:35 8,867.10 8,867.70 8,867.10 8,867.70 8.3K
13:36 8,869.40 8,870.00 8,869.40 8,870.00 12.7K
13:37 8,870.00 8,870.00 8,868.40 8,868.40 5.8K
13:38 8,869.50 8,869.50 8,866.10 8,866.10 6.0K
13:39 8,869.50 8,869.50 8,868.70 8,868.70 3.9K
13:40 8,871.50 8,875.60 8,871.50 8,875.60 16.6K
13:41 8,873.90 8,873.90 8,870.00 8,870.00 21.5K
13:42 8,875.00 8,875.00 8,870.50 8,870.50 6.8K
13:43 8,868.90 8,868.90 8,868.30 8,868.30 5.5K
13:44 8,865.00 8,866.60 8,865.00 8,866.60 45.6K
13:45 8,864.30 8,866.60 8,864.30 8,866.60 19.2K
13:46 8,870.60 8,870.60 8,865.70 8,865.70 7.5K
13:47 8,873.20 8,876.30 8,873.20 8,876.30 2.0K
13:48 8,875.50 8,876.60 8,875.50 8,876.60 3.6K
13:49 8,874.30 8,874.30 8,871.20 8,871.20 52.2K
13:50 8,875.10 8,880.60 8,875.10 8,880.60 13.2K
13:51 8,879.90 8,880.50 8,879.90 8,880.50 7.7K
13:52 8,878.80 8,878.80 8,874.30 8,874.30 2.7K
13:53 8,875.10 8,875.10 8,875.10 8,875.10 13.8K
13:54 8,879.10 8,880.50 8,879.10 8,880.50 6.6K
13:55 8,880.70 8,880.70 8,879.10 8,879.10 4.3K
13:56 8,884.90 8,884.90 8,883.80 8,883.80 71.6K
13:57 8,890.20 8,890.20 8,886.80 8,886.80 7.6K
13:58 8,887.10 8,887.10 8,883.40 8,883.40 57.2K
13:59 8,881.00 8,881.00 8,878.80 8,878.80 4.0K
14:00 8,875.80 8,878.80 8,875.80 8,878.80 1.1K
14:01 8,877.30 8,877.30 8,874.10 8,874.10 0.9K
14:02 8,876.30 8,878.00 8,876.30 8,878.00 7.8K
14:03 8,878.60 8,878.60 8,878.00 8,878.00 2.3K
14:04 8,872.40 8,879.40 8,872.40 8,879.40 2.5K
14:05 8,875.70 8,877.30 8,875.70 8,877.30 2.4K
14:06 8,874.00 8,874.00 8,870.60 8,870.60 59.3K
14:07 8,872.30 8,872.30 8,870.60 8,870.60 11.0K
14:08 8,879.10 8,882.90 8,879.10 8,882.90 16.1K
14:09 8,882.80 8,886.70 8,882.80 8,886.70 4.2K
14:10 8,889.00 8,889.00 8,884.60 8,884.60 5.2K
14:11 8,890.70 8,890.70 8,890.70 8,890.70 45.6K
14:12 8,888.40 8,888.40 8,887.50 8,887.50 19.4K
14:13 8,881.20 8,883.50 8,881.20 8,883.50 11.7K
14:14 8,885.90 8,890.70 8,885.90 8,890.70 6.5K
14:15 8,887.30 8,889.00 8,887.30 8,889.00 1.8K
14:16 8,886.20 8,886.20 8,886.20 8,886.20 0.7K
14:17 8,884.50 8,889.80 8,884.50 8,889.80 17.6K
14:18 8,896.70 8,896.70 8,886.10 8,886.10 6.2K
14:19 8,886.10 8,887.70 8,886.10 8,887.70 6.8K
14:20 8,888.90 8,892.20 8,888.90 8,892.20 17.1K
14:21 8,886.70 8,886.70 8,886.70 8,886.70 5.5K
14:22 8,889.80 8,889.80 8,888.90 8,888.90 2.6K
14:23 8,888.30 8,889.20 8,888.30 8,889.20 1.9K
14:24 8,891.40 8,891.40 8,888.30 8,888.30 2.0K
14:25 8,888.90 8,893.40 8,888.90 8,893.40 7.6K
14:26 8,888.10 8,896.70 8,888.10 8,896.70 1.7K
14:27 8,893.40 8,893.40 8,892.80 8,892.80 2.3K
14:28 8,898.20 8,902.60 8,898.20 8,902.60 51.0K
14:29 8,901.70 8,901.80 8,901.70 8,901.80 18.2K
14:30 8,896.70 8,896.70 8,896.60 8,896.60 0.5K
14:31 8,897.90 8,897.90 8,894.20 8,894.20 11.0K
14:32 8,897.20 8,898.90 8,897.20 8,898.90 1.4K
14:33 8,905.10 8,905.10 8,898.80 8,898.80 13.1K
14:34 8,895.90 8,896.70 8,895.90 8,896.70 11.3K
14:35 8,898.80 8,898.80 8,895.00 8,895.00 44.7K
14:36 8,898.10 8,898.10 8,896.40 8,896.40 43.0K
14:37 8,889.10 8,891.30 8,889.10 8,891.30 6.8K
14:38 8,889.10 8,889.10 8,888.00 8,888.00 3.2K
14:39 8,889.10 8,889.10 8,888.90 8,888.90 20.3K
14:40 8,893.40 8,894.10 8,893.40 8,894.10 1.2K
14:41 8,894.10 8,894.10 8,894.10 8,894.10 9.4K
14:42 8,894.10 8,894.10 8,894.10 8,894.10 117.6K
14:43 8,891.80 8,891.80 8,891.60 8,891.60 64.0K
14:44 8,902.50 8,902.50 8,901.70 8,901.70 9.2K
14:45 8,901.10 8,901.10 8,898.70 8,898.70 1.4K
14:46 8,900.80 8,904.20 8,900.80 8,904.20 53.7K
14:47 8,900.20 8,902.50 8,900.20 8,902.50 16.1K
14:48 8,901.00 8,903.30 8,901.00 8,903.30 2.8K
14:49 8,901.00 8,901.00 8,901.00 8,901.00 13.0K
14:50 8,901.00 8,901.00 8,898.80 8,898.80 19.2K
14:51 8,898.00 8,900.20 8,898.00 8,900.20 66.4K
14:52 8,901.90 8,901.90 8,901.00 8,901.00 29.9K
14:53 8,902.70 8,902.70 8,898.80 8,898.80 12.3K
14:54 8,895.90 8,896.50 8,895.90 8,896.50 3.5K
14:55 8,894.30 8,894.30 8,894.30 8,894.30 16.9K
14:56 8,894.30 8,898.20 8,894.30 8,898.20 24.7K
14:57 8,897.60 8,899.90 8,897.60 8,899.90 2.1K
14:58 8,896.80 8,896.80 8,896.80 8,896.80 6.2K
14:59 8,902.10 8,902.10 8,898.40 8,898.40 7.1K
15:00 8,897.30 8,900.40 8,897.30 8,900.40 147.6K
15:01 8,895.80 8,897.40 8,895.80 8,897.40 57.2K
15:02 8,908.10 8,908.10 8,907.50 8,907.50 3.4K
15:03 8,909.20 8,909.20 8,907.50 8,907.50 4.5K
15:04 8,903.60 8,905.30 8,903.60 8,905.30 4.8K
15:05 8,906.10 8,906.10 8,905.40 8,905.40 19.8K
15:06 8,907.70 8,910.40 8,907.70 8,910.40 85.2K
15:07 8,920.00 8,921.70 8,920.00 8,921.70 45.7K
15:08 8,916.10 8,921.80 8,916.10 8,921.80 16.6K
15:09 8,919.50 8,921.80 8,919.50 8,921.80 8.6K
15:10 8,921.20 8,928.30 8,921.20 8,928.30 30.9K
15:11 8,926.00 8,926.00 8,923.20 8,923.20 15.3K
15:12 8,926.40 8,926.40 8,918.60 8,918.60 25.4K
15:13 8,920.30 8,920.30 8,920.30 8,920.30 2.3K
15:14 8,916.90 8,922.50 8,916.90 8,922.50 3.1K
15:15 8,926.70 8,926.70 8,926.70 8,926.70 78.0K
15:16 8,927.50 8,930.80 8,927.50 8,930.80 70.0K
15:17 8,927.80 8,930.00 8,927.80 8,930.00 1.1K
15:18 8,934.20 8,935.30 8,934.20 8,935.30 34.5K
15:19 8,937.50 8,937.50 8,937.50 8,937.50 24.6K
15:20 8,942.70 8,944.30 8,942.70 8,944.30 23.1K
15:21 8,945.40 8,951.00 8,945.40 8,951.00 26.9K
15:22 8,943.90 8,943.90 8,943.30 8,943.30 6.6K
15:23 8,943.90 8,943.90 8,943.30 8,943.30 51.2K
15:24 8,951.00 8,953.30 8,951.00 8,953.30 77.6K
15:25 8,953.30 8,953.30 8,948.80 8,948.80 13.6K
15:26 8,953.30 8,953.30 8,947.20 8,947.20 25.5K
15:27 8,947.20 8,947.20 8,947.20 8,947.20 3.3K
15:28 8,951.00 8,951.00 8,950.40 8,950.40 63.0K
15:29 8,951.20 8,952.00 8,951.20 8,952.00 44.5K
15:30 8,943.90 8,947.70 8,943.90 8,947.70 290.9K
15:31 8,952.70 8,955.00 8,952.70 8,955.00 0.7K
15:32 8,950.50 8,950.50 8,950.50 8,950.50 14.0K
15:33 8,948.20 8,952.70 8,948.20 8,952.70 13.5K
15:34 8,954.30 8,955.80 8,954.30 8,955.80 1.0K
15:35 8,951.30 8,951.30 8,946.80 8,946.80 7.5K
15:36 8,960.80 8,960.80 8,958.60 8,958.60 111.9K
15:37 8,953.30 8,953.30 8,951.10 8,951.10 20.3K
15:38 8,958.10 8,958.60 8,958.10 8,958.60 5.5K
15:39 8,958.60 8,959.70 8,958.60 8,959.70 36.5K
15:40 8,959.70 8,959.70 8,959.70 8,959.70 7.3K
15:41 8,965.90 8,965.90 8,965.90 8,965.90 1.8K
15:42 8,965.00 8,967.40 8,965.00 8,967.40 23.8K
15:43 8,964.30 8,964.30 8,962.70 8,962.70 7.2K
15:44 8,963.50 8,963.50 8,957.80 8,957.80 37.4K
15:45 8,957.30 8,957.30 8,957.30 8,957.30 27.0K
15:46 8,960.10 8,960.10 8,959.30 8,959.30 78.6K
15:47 8,968.50 8,968.50 8,968.00 8,968.00 34.9K
15:48 8,966.30 8,969.60 8,966.30 8,969.60 18.2K
15:49 8,970.50 8,970.50 8,968.00 8,968.00 49.9K
15:50 8,968.80 8,968.80 8,961.10 8,961.10 38.8K
15:51 8,961.90 8,964.10 8,961.90 8,964.10 2.1K
15:52 8,966.40 8,966.40 8,965.80 8,965.80 33.8K
15:53 8,964.90 8,964.90 8,964.90 8,964.90 8.4K
15:54 8,969.60 8,969.60 8,967.20 8,967.20 56.8K
15:55 8,969.60 8,969.60 8,961.00 8,961.00 35.0K
15:56 8,961.80 8,961.80 8,959.30 8,959.30 13.5K
15:57 8,960.10 8,965.50 8,960.10 8,965.50 6.8K
15:58 8,958.40 8,958.40 8,958.40 8,958.40 29.2K
15:59 8,966.30 8,966.30 8,961.90 8,961.90 41.6K
16:00 8,970.80 8,974.10 8,970.80 8,974.10 9.1K
16:01 8,974.10 8,974.10 8,974.10 8,974.10 0.0K
16:02 8,974.10 8,974.10 8,974.10 8,974.10 0.0K
16:03 8,974.10 8,974.10 8,974.10 8,974.10 0.0K
16:04 8,974.10 8,974.10 8,964.00 8,964.00 2,408.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar