S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,084.40 9,084.40 9,073.40 9,073.40 132.0K
10:01 9,079.70 9,079.70 9,079.70 9,079.70 2.4K
10:02 9,079.70 9,082.90 9,079.70 9,082.90 2.4K
10:03 9,085.40 9,085.40 9,085.40 9,085.40 3.5K
10:04 9,085.40 9,087.80 9,085.40 9,087.80 13.8K
10:05 9,086.40 9,086.40 9,083.20 9,083.20 16.9K
10:06 9,086.40 9,086.40 9,086.40 9,086.40 68.2K
10:07 9,110.30 9,111.80 9,110.30 9,111.80 4.0K
10:08 9,075.80 9,075.80 9,071.30 9,071.30 12.9K
10:09 9,071.30 9,071.30 9,053.30 9,053.30 4.8K
10:10 9,051.10 9,051.10 9,037.30 9,037.30 50.6K
10:11 9,028.30 9,028.30 9,025.00 9,025.00 24.8K
10:12 9,020.50 9,020.50 9,020.10 9,020.10 106.6K
10:13 9,013.80 9,020.70 9,013.80 9,020.70 129.1K
10:14 9,017.60 9,020.90 9,017.60 9,020.90 13.7K
10:15 9,025.10 9,027.60 9,025.10 9,027.60 24.7K
10:16 9,041.20 9,041.20 9,041.20 9,041.20 6.7K
10:17 9,039.40 9,042.70 9,039.40 9,042.70 15.5K
10:18 9,040.50 9,044.30 9,040.50 9,044.30 10.6K
10:19 9,050.40 9,056.00 9,050.40 9,056.00 23.4K
10:20 9,060.50 9,064.40 9,060.50 9,064.40 46.6K
10:21 9,067.70 9,071.70 9,067.70 9,071.70 2.6K
10:22 9,066.40 9,066.40 9,063.00 9,063.00 41.5K
10:23 9,069.10 9,069.10 9,068.00 9,068.00 5.6K
10:24 9,067.20 9,067.20 9,065.10 9,065.10 2.2K
10:25 9,061.80 9,063.40 9,061.80 9,063.40 7.2K
10:26 9,065.00 9,065.00 9,063.40 9,063.40 8.2K
10:27 9,068.00 9,068.00 9,068.00 9,068.00 6.2K
10:28 9,067.90 9,067.90 9,065.50 9,065.50 2.5K
10:29 9,066.30 9,066.30 9,063.00 9,063.00 3.4K
10:30 9,072.50 9,072.50 9,068.00 9,068.00 4.2K
10:31 9,070.00 9,070.00 9,068.00 9,068.00 5.9K
10:32 9,072.50 9,074.70 9,072.50 9,074.70 6.0K
10:33 9,072.50 9,072.50 9,071.70 9,071.70 1.4K
10:34 9,070.80 9,074.70 9,070.80 9,074.70 5.7K
10:35 9,077.00 9,077.00 9,076.90 9,076.90 15.2K
10:36 9,073.90 9,076.20 9,073.90 9,076.20 11.1K
10:37 9,071.10 9,071.10 9,071.10 9,071.10 3.7K
10:38 9,077.20 9,077.20 9,075.60 9,075.60 10.5K
10:39 9,079.60 9,079.60 9,079.50 9,079.50 10.4K
10:40 9,078.80 9,078.90 9,078.80 9,078.90 10.6K
10:41 9,078.80 9,078.80 9,076.30 9,076.30 12.2K
10:42 9,075.40 9,075.40 9,073.80 9,073.80 3.1K
10:43 9,075.40 9,075.40 9,070.90 9,070.90 9.9K
10:44 9,064.80 9,070.10 9,064.80 9,070.10 20.6K
10:45 9,068.00 9,068.00 9,066.40 9,066.40 20.1K
10:46 9,068.10 9,068.10 9,068.10 9,068.10 28.2K
10:47 9,079.50 9,079.50 9,073.10 9,073.10 13.0K
10:48 9,068.60 9,070.70 9,068.60 9,070.70 6.1K
10:49 9,068.60 9,071.60 9,068.60 9,071.60 11.9K
10:50 9,076.50 9,076.50 9,075.70 9,075.70 2.7K
10:51 9,065.90 9,065.90 9,063.80 9,063.80 39.5K
10:52 9,061.30 9,061.30 9,058.00 9,058.00 12.6K
10:53 9,058.80 9,058.80 9,055.10 9,055.10 20.2K
10:54 9,048.90 9,048.90 9,048.90 9,048.90 16.5K
10:55 9,050.60 9,050.60 9,047.50 9,047.50 3.3K
10:56 9,049.00 9,049.00 9,044.50 9,044.50 5.9K
10:57 9,043.00 9,044.50 9,043.00 9,044.50 5.9K
10:58 9,049.50 9,049.50 9,038.80 9,038.80 28.9K
10:59 9,037.20 9,037.20 9,037.20 9,037.20 5.0K
11:00 9,039.90 9,039.90 9,030.90 9,030.90 24.0K
11:01 9,030.90 9,030.90 9,030.90 9,030.90 9.0K
11:02 9,033.50 9,033.50 9,031.80 9,031.80 15.2K
11:03 9,028.50 9,028.50 9,028.50 9,028.50 10.3K
11:04 9,028.50 9,028.50 9,028.50 9,028.50 5.7K
11:05 9,015.00 9,015.00 9,008.10 9,008.10 40.8K
11:06 9,027.70 9,027.70 9,021.60 9,021.60 7.2K
11:07 9,021.60 9,022.70 9,021.60 9,022.70 3.4K
11:08 9,021.30 9,025.40 9,021.30 9,025.40 10.6K
11:09 9,029.30 9,030.10 9,029.30 9,030.10 2.8K
11:10 9,034.10 9,034.10 9,029.60 9,029.60 15.1K
11:11 9,034.10 9,034.90 9,034.10 9,034.90 4.9K
11:12 9,029.30 9,029.30 9,029.30 9,029.30 11.0K
11:13 9,025.90 9,025.90 9,023.10 9,023.10 3.9K
11:14 9,021.50 9,021.50 9,021.50 9,021.50 6.2K
11:15 9,021.50 9,036.70 9,021.50 9,036.70 7.2K
11:16 9,037.50 9,037.50 9,036.60 9,036.60 8.6K
11:17 9,038.30 9,038.30 9,036.00 9,036.00 19.6K
11:18 9,030.50 9,030.50 9,028.70 9,028.70 12.1K
11:19 9,032.00 9,035.10 9,032.00 9,035.10 10.6K
11:20 9,035.10 9,038.40 9,035.10 9,038.40 22.0K
11:21 9,033.20 9,033.20 9,033.20 9,033.20 4.2K
11:22 9,031.50 9,033.70 9,031.50 9,033.70 2.1K
11:23 9,031.50 9,032.30 9,031.50 9,032.30 0.5K
11:24 9,033.70 9,033.70 9,032.30 9,032.30 0.7K
11:25 9,034.50 9,034.50 9,023.80 9,023.80 9.0K
11:26 9,030.60 9,033.90 9,030.60 9,033.90 10.8K
11:27 9,031.00 9,031.70 9,031.00 9,031.70 20.8K
11:28 9,027.80 9,027.80 9,027.80 9,027.80 3.6K
11:29 9,028.60 9,028.60 9,027.90 9,027.90 0.9K
11:30 9,028.60 9,028.60 9,028.60 9,028.60 3.5K
11:31 9,033.20 9,033.20 9,033.20 9,033.20 2.1K
11:32 9,031.50 9,037.70 9,031.50 9,037.70 15.9K
11:33 9,043.00 9,043.00 9,043.00 9,043.00 28.6K
11:34 9,043.70 9,043.70 9,042.10 9,042.10 3.7K
11:35 9,042.90 9,042.90 9,042.30 9,042.30 1.0K
11:36 9,042.30 9,042.30 9,041.50 9,041.50 4.0K
11:37 9,042.30 9,042.30 9,042.30 9,042.30 2.5K
11:38 9,039.80 9,040.60 9,039.80 9,040.60 1.3K
11:39 9,042.30 9,044.50 9,042.30 9,044.50 1.7K
11:40 9,038.90 9,038.90 9,038.10 9,038.10 7.9K
11:41 9,042.90 9,042.90 9,040.60 9,040.60 18.2K
11:42 9,047.90 9,047.90 9,041.60 9,041.60 7.7K
11:43 9,039.90 9,042.20 9,039.90 9,042.20 19.7K
11:44 9,042.20 9,044.10 9,042.20 9,044.10 1.2K
11:45 9,044.10 9,044.10 9,044.10 9,044.10 11.9K
11:46 9,052.40 9,052.40 9,050.10 9,050.10 5.7K
11:47 9,048.50 9,048.50 9,040.20 9,040.20 9.4K
11:48 9,040.20 9,040.20 9,040.20 9,040.20 2.1K
11:49 9,040.20 9,040.20 9,038.00 9,038.00 3.0K
11:50 9,041.80 9,041.80 9,041.80 9,041.80 7.4K
11:51 9,044.10 9,046.30 9,044.10 9,046.30 1.4K
11:52 9,044.60 9,044.60 9,043.00 9,043.00 4.6K
11:53 9,043.00 9,046.30 9,043.00 9,046.30 6.4K
11:54 9,046.30 9,046.30 9,043.30 9,043.30 2.7K
11:55 9,044.10 9,046.30 9,044.10 9,046.30 9.0K
11:56 9,052.00 9,056.10 9,052.00 9,056.10 19.1K
11:57 9,056.10 9,056.10 9,056.10 9,056.10 18.5K
11:58 9,063.10 9,063.10 9,057.60 9,057.60 6.2K
11:59 9,060.60 9,060.60 9,057.60 9,057.60 1.7K
12:00 9,057.60 9,057.60 9,057.60 9,057.60 13.4K
12:01 9,056.00 9,059.80 9,056.00 9,059.80 13.1K
12:02 9,059.00 9,059.00 9,056.50 9,056.50 49.1K
12:03 9,058.00 9,058.00 9,055.80 9,055.80 16.4K
12:04 9,055.80 9,055.80 9,055.00 9,055.00 0.6K
12:05 9,055.80 9,055.80 9,051.20 9,051.20 9.6K
12:06 9,054.90 9,054.90 9,052.80 9,052.80 3.8K
12:07 9,055.10 9,055.90 9,055.10 9,055.90 1.1K
12:08 9,059.10 9,059.10 9,056.90 9,056.90 4.3K
12:09 9,059.90 9,067.80 9,059.90 9,067.80 18.8K
12:10 9,068.60 9,068.60 9,068.60 9,068.60 1.1K
12:11 9,066.10 9,066.10 9,066.10 9,066.10 0.8K
12:12 9,062.40 9,062.40 9,062.40 9,062.40 11.8K
12:13 9,061.60 9,062.40 9,061.60 9,062.40 9.7K
12:14 9,059.10 9,059.10 9,057.50 9,057.50 10.8K
12:15 9,060.60 9,065.10 9,060.60 9,065.10 9.3K
12:16 9,060.60 9,060.60 9,060.60 9,060.60 0.4K
12:17 9,061.20 9,061.20 9,059.70 9,059.70 5.3K
12:18 9,059.70 9,059.70 9,059.10 9,059.10 8.9K
12:19 9,060.70 9,064.10 9,060.70 9,064.10 5.5K
12:20 9,063.00 9,063.00 9,063.00 9,063.00 2.5K
12:21 9,062.50 9,063.10 9,062.50 9,063.10 10.2K
12:22 9,054.60 9,059.50 9,054.60 9,059.50 20.8K
12:23 9,051.60 9,057.20 9,051.60 9,057.20 14.9K
12:24 9,058.00 9,058.00 9,058.00 9,058.00 1.9K
12:25 9,058.00 9,060.20 9,058.00 9,060.20 25.1K
12:26 9,062.50 9,062.50 9,062.50 9,062.50 5.4K
12:27 9,062.50 9,064.10 9,062.50 9,064.10 0.9K
12:28 9,066.30 9,066.30 9,064.10 9,064.10 12.1K
12:29 9,060.20 9,060.20 9,058.00 9,058.00 4.0K
12:30 9,060.20 9,060.20 9,060.20 9,060.20 13.3K
12:31 9,064.80 9,064.80 9,063.20 9,063.20 4.8K
12:32 9,064.80 9,064.80 9,064.80 9,064.80 24.0K
12:33 9,070.90 9,070.90 9,062.10 9,062.10 27.0K
12:34 9,067.60 9,067.60 9,065.30 9,065.30 0.7K
12:35 9,069.30 9,069.30 9,067.00 9,067.00 4.6K
12:36 9,064.80 9,067.00 9,064.80 9,067.00 1.1K
12:37 9,069.30 9,069.30 9,065.90 9,065.90 1.7K
12:38 9,067.00 9,067.00 9,067.00 9,067.00 1.6K
12:39 9,064.80 9,067.00 9,064.80 9,067.00 1.2K
12:40 9,069.30 9,069.30 9,069.30 9,069.30 3.0K
12:41 9,064.80 9,070.80 9,064.80 9,070.80 9.7K
12:42 9,061.00 9,064.10 9,061.00 9,064.10 8.4K
12:43 9,064.10 9,070.00 9,064.10 9,070.00 18.6K
12:44 9,070.80 9,070.80 9,070.00 9,070.00 0.6K
12:45 9,070.80 9,070.80 9,068.60 9,068.60 1.1K
12:46 9,067.80 9,070.30 9,067.80 9,070.30 20.5K
12:47 9,074.20 9,074.20 9,073.40 9,073.40 5.8K
12:48 9,072.50 9,072.50 9,071.70 9,071.70 4.6K
12:49 9,061.40 9,061.60 9,061.40 9,061.60 33.6K
12:50 9,057.10 9,059.40 9,057.10 9,059.40 21.1K
12:51 9,062.20 9,062.20 9,061.40 9,061.40 30.9K
12:52 9,056.10 9,057.50 9,056.10 9,057.50 15.8K
12:53 9,059.70 9,059.70 9,057.50 9,057.50 32.7K
12:54 9,063.00 9,063.00 9,058.50 9,058.50 0.8K
12:55 9,069.30 9,069.30 9,063.10 9,063.10 10.4K
12:56 9,060.80 9,060.80 9,059.10 9,059.10 18.9K
12:57 9,058.40 9,059.10 9,058.40 9,059.10 9.1K
12:58 9,063.00 9,066.30 9,063.00 9,066.30 6.6K
12:59 9,067.40 9,067.40 9,067.40 9,067.40 4.8K
13:00 9,065.20 9,065.20 9,062.70 9,062.70 0.4K
13:01 9,061.00 9,061.80 9,061.00 9,061.80 1.0K
13:02 9,061.80 9,061.80 9,060.20 9,060.20 2.2K
13:03 9,061.00 9,063.40 9,061.00 9,063.40 0.4K
13:04 9,061.80 9,063.50 9,061.80 9,063.50 3.9K
13:05 9,063.50 9,063.50 9,060.80 9,060.80 26.9K
13:06 9,061.80 9,063.50 9,061.80 9,063.50 21.4K
13:07 9,063.50 9,063.50 9,063.50 9,063.50 0.5K
13:08 9,050.80 9,050.80 9,045.10 9,045.10 26.2K
13:09 9,040.60 9,040.60 9,040.60 9,040.60 5.0K
13:10 9,040.60 9,040.60 9,040.60 9,040.60 1.4K
13:11 9,038.90 9,043.40 9,038.90 9,043.40 9.0K
13:12 9,043.40 9,043.40 9,043.00 9,043.00 1.8K
13:13 9,047.50 9,047.50 9,047.50 9,047.50 20.2K
13:14 9,048.30 9,048.30 9,046.10 9,046.10 2.1K
13:15 9,046.10 9,046.10 9,046.10 9,046.10 10.8K
13:16 9,051.20 9,052.80 9,051.20 9,052.80 7.0K
13:17 9,050.00 9,050.00 9,049.20 9,049.20 9.9K
13:18 9,046.10 9,046.10 9,046.10 9,046.10 6.0K
13:19 9,045.30 9,048.30 9,045.30 9,048.30 0.3K
13:20 9,046.10 9,049.40 9,046.10 9,049.40 10.3K
13:21 9,051.00 9,051.00 9,050.20 9,050.20 0.5K
13:22 9,054.40 9,054.40 9,053.70 9,053.70 15.1K
13:23 9,054.70 9,054.70 9,053.90 9,053.90 19.8K
13:24 9,055.40 9,055.40 9,055.40 9,055.40 1.0K
13:25 9,053.10 9,053.10 9,053.10 9,053.10 1.4K
13:26 9,053.10 9,053.10 9,052.00 9,052.00 1.3K
13:27 9,055.40 9,055.40 9,051.50 9,051.50 15.7K
13:28 9,058.10 9,058.10 9,058.10 9,058.10 4.4K
13:29 9,055.90 9,055.90 9,055.90 9,055.90 1.4K
13:30 9,058.40 9,058.40 9,058.40 9,058.40 9.3K
13:31 9,058.40 9,058.40 9,058.40 9,058.40 4.0K
13:32 9,054.40 9,067.40 9,054.40 9,067.40 60.0K
13:33 9,069.60 9,070.40 9,069.60 9,070.40 2.2K
13:34 9,063.70 9,063.70 9,062.00 9,062.00 11.1K
13:35 9,064.30 9,065.90 9,064.30 9,065.90 1.7K
13:36 9,065.90 9,065.90 9,063.70 9,063.70 3.5K
13:37 9,063.70 9,063.70 9,059.20 9,059.20 8.8K
13:38 9,058.40 9,058.40 9,058.40 9,058.40 17.9K
13:39 9,064.60 9,064.60 9,052.20 9,052.20 22.7K
13:40 9,054.50 9,054.50 9,053.90 9,053.90 11.7K
13:41 9,058.40 9,058.40 9,058.40 9,058.40 11.0K
13:42 9,058.40 9,058.40 9,054.60 9,054.60 15.6K
13:43 9,056.70 9,056.70 9,048.90 9,048.90 6.8K
13:44 9,052.30 9,058.40 9,052.30 9,058.40 19.5K
13:45 9,056.10 9,058.40 9,056.10 9,058.40 7.2K
13:46 9,054.60 9,054.60 9,053.10 9,053.10 3.7K
13:47 9,058.40 9,058.40 9,056.10 9,056.10 4.8K
13:48 9,056.10 9,056.10 9,056.10 9,056.10 2.5K
13:49 9,062.90 9,064.50 9,062.90 9,064.50 24.7K
13:50 9,061.40 9,063.90 9,061.40 9,063.90 29.3K
13:51 9,062.20 9,062.20 9,058.40 9,058.40 14.7K
13:52 9,056.70 9,057.30 9,056.70 9,057.30 1.8K
13:53 9,057.30 9,059.00 9,057.30 9,059.00 2.2K
13:54 9,059.00 9,060.60 9,059.00 9,060.60 4.9K
13:55 9,060.60 9,061.20 9,060.60 9,061.20 7.6K
13:56 9,055.00 9,060.60 9,055.00 9,060.60 2.9K
13:57 9,059.80 9,063.00 9,059.80 9,063.00 37.8K
13:58 9,070.70 9,070.70 9,067.50 9,067.50 1.0K
13:59 9,070.00 9,070.00 9,066.90 9,066.90 4.0K
14:00 9,069.20 9,069.20 9,069.20 9,069.20 2.9K
14:01 9,062.70 9,063.20 9,062.70 9,063.20 45.7K
14:02 9,063.20 9,064.30 9,063.20 9,064.30 12.0K
14:03 9,059.80 9,059.80 9,058.40 9,058.40 3.2K
14:04 9,056.80 9,057.60 9,056.80 9,057.60 6.1K
14:05 9,061.30 9,061.30 9,060.60 9,060.60 28.8K
14:06 9,058.40 9,058.40 9,057.60 9,057.60 10.4K
14:07 9,059.80 9,059.80 9,058.40 9,058.40 12.6K
14:08 9,057.60 9,057.60 9,057.60 9,057.60 1.9K
14:09 9,059.80 9,059.80 9,058.40 9,058.40 2.9K
14:10 9,053.90 9,053.90 9,053.90 9,053.90 10.8K
14:11 9,055.30 9,062.90 9,055.30 9,062.90 18.0K
14:12 9,057.30 9,057.30 9,057.30 9,057.30 2.2K
14:13 9,059.00 9,060.60 9,059.00 9,060.60 7.3K
14:14 9,057.30 9,059.50 9,057.30 9,059.50 10.5K
14:15 9,058.30 9,060.00 9,058.30 9,060.00 3.6K
14:16 9,060.50 9,064.50 9,060.50 9,064.50 22.8K
14:17 9,069.00 9,069.00 9,065.60 9,065.60 32.5K
14:18 9,063.40 9,063.40 9,063.40 9,063.40 3.8K
14:19 9,064.50 9,064.50 9,064.30 9,064.30 18.8K
14:20 9,057.60 9,057.60 9,053.90 9,053.90 14.5K
14:21 9,057.60 9,057.60 9,053.10 9,053.10 11.6K
14:22 9,052.30 9,052.30 9,052.30 9,052.30 10.5K
14:23 9,047.00 9,051.50 9,047.00 9,051.50 31.4K
14:24 9,051.50 9,053.80 9,051.50 9,053.80 6.5K
14:25 9,053.80 9,053.80 9,051.40 9,051.40 13.7K
14:26 9,049.10 9,049.10 9,049.10 9,049.10 3.3K
14:27 9,049.10 9,051.40 9,049.10 9,051.40 2.3K
14:28 9,051.40 9,051.40 9,047.60 9,047.60 15.6K
14:29 9,047.60 9,047.60 9,047.60 9,047.60 1.4K
14:30 9,045.30 9,045.30 9,043.70 9,043.70 7.3K
14:31 9,046.00 9,046.00 9,043.70 9,043.70 6.8K
14:32 9,041.50 9,046.80 9,041.50 9,046.80 38.2K
14:33 9,047.60 9,047.60 9,047.60 9,047.60 10.2K
14:34 9,042.30 9,047.60 9,042.30 9,047.60 8.1K
14:35 9,045.30 9,045.30 9,042.30 9,042.30 15.4K
14:36 9,037.80 9,049.80 9,037.80 9,049.80 41.1K
14:37 9,048.30 9,048.90 9,048.30 9,048.90 7.1K
14:38 9,055.30 9,055.30 9,054.50 9,054.50 38.5K
14:39 9,055.10 9,055.10 9,054.20 9,054.20 5.1K
14:40 9,051.80 9,054.10 9,051.80 9,054.10 10.0K
14:41 9,055.00 9,055.00 9,052.70 9,052.70 4.2K
14:42 9,052.10 9,052.10 9,052.10 9,052.10 8.6K
14:43 9,050.40 9,050.40 9,050.40 9,050.40 2.2K
14:44 9,048.10 9,048.10 9,048.10 9,048.10 1.7K
14:45 9,048.10 9,049.80 9,048.10 9,049.80 8.8K
14:46 9,048.10 9,052.10 9,048.10 9,052.10 3.9K
14:47 9,051.30 9,051.30 9,049.80 9,049.80 60.0K
14:48 9,044.60 9,046.40 9,044.60 9,046.40 2.1K
14:49 9,048.70 9,048.70 9,043.10 9,043.10 4.2K
14:50 9,045.00 9,045.00 9,045.00 9,045.00 1.0K
14:51 9,045.00 9,047.20 9,045.00 9,047.20 1.4K
14:52 9,048.00 9,048.00 9,047.20 9,047.20 36.8K
14:53 9,048.00 9,051.00 9,048.00 9,051.00 15.7K
14:54 9,046.40 9,046.90 9,046.40 9,046.90 104.4K
14:55 9,048.00 9,048.00 9,047.20 9,047.20 5.7K
14:56 9,048.00 9,048.00 9,048.00 9,048.00 4.9K
14:57 9,047.20 9,048.00 9,047.20 9,048.00 0.8K
14:58 9,046.40 9,048.00 9,046.40 9,048.00 2.4K
14:59 9,048.00 9,054.80 9,048.00 9,054.80 73.5K
15:00 9,051.90 9,051.90 9,050.30 9,050.30 4.5K
15:01 9,048.00 9,048.00 9,043.50 9,043.50 23.1K
15:02 9,043.50 9,043.50 9,039.60 9,039.60 1.8K
15:03 9,041.90 9,043.50 9,041.90 9,043.50 12.8K
15:04 9,038.90 9,038.90 9,036.30 9,036.30 43.9K
15:05 9,038.00 9,039.70 9,038.00 9,039.70 1.6K
15:06 9,038.90 9,039.70 9,038.90 9,039.70 15.3K
15:07 9,035.50 9,039.70 9,035.50 9,039.70 2.2K
15:08 9,037.40 9,037.40 9,036.70 9,036.70 2.6K
15:09 9,034.40 9,034.40 9,034.40 9,034.40 3.5K
15:10 9,036.70 9,037.40 9,036.70 9,037.40 13.4K
15:11 9,037.40 9,037.40 9,037.40 9,037.40 4.3K
15:12 9,037.40 9,037.90 9,037.40 9,037.90 28.4K
15:13 9,043.50 9,043.50 9,039.60 9,039.60 14.8K
15:14 9,041.90 9,043.50 9,041.90 9,043.50 12.1K
15:15 9,045.80 9,045.80 9,045.80 9,045.80 35.5K
15:16 9,045.00 9,045.00 9,044.20 9,044.20 3.2K
15:17 9,044.20 9,044.20 9,042.70 9,042.70 18.5K
15:18 9,043.80 9,043.80 9,043.00 9,043.00 13.0K
15:19 9,043.80 9,044.60 9,043.80 9,044.60 1.8K
15:20 9,048.30 9,048.30 9,048.30 9,048.30 27.9K
15:21 9,047.50 9,049.80 9,047.50 9,049.80 13.6K
15:22 9,047.60 9,055.90 9,047.60 9,055.90 15.7K
15:23 9,061.50 9,061.50 9,059.20 9,059.20 22.0K
15:24 9,059.20 9,059.20 9,052.50 9,052.50 46.0K
15:25 9,050.80 9,050.80 9,045.10 9,045.10 108.9K
15:26 9,046.70 9,046.70 9,045.10 9,045.10 3.6K
15:27 9,045.10 9,045.90 9,045.10 9,045.90 8.6K
15:28 9,046.50 9,052.30 9,046.50 9,052.30 43.1K
15:29 9,057.60 9,057.60 9,050.90 9,050.90 3.4K
15:30 9,053.10 9,053.10 9,047.60 9,047.60 34.1K
15:31 9,051.20 9,051.20 9,050.40 9,050.40 7.6K
15:32 9,050.40 9,050.40 9,049.90 9,049.90 21.4K
15:33 9,050.40 9,052.10 9,050.40 9,052.10 2.8K
15:34 9,052.10 9,052.10 9,052.10 9,052.10 4.8K
15:35 9,049.00 9,049.80 9,049.00 9,049.80 3.9K
15:36 9,053.70 9,053.70 9,053.70 9,053.70 6.0K
15:37 9,050.60 9,052.20 9,050.60 9,052.20 9.9K
15:38 9,050.60 9,050.60 9,050.00 9,050.00 36.2K
15:39 9,051.50 9,054.50 9,051.50 9,054.50 36.3K
15:40 9,052.20 9,052.20 9,052.20 9,052.20 4.9K
15:41 9,055.10 9,055.10 9,046.10 9,046.10 28.3K
15:42 9,044.40 9,050.60 9,044.40 9,050.60 12.4K
15:43 9,044.70 9,052.20 9,044.70 9,052.20 30.7K
15:44 9,048.30 9,050.60 9,048.30 9,050.60 7.8K
15:45 9,049.20 9,049.20 9,046.10 9,046.10 17.2K
15:46 9,043.80 9,043.80 9,043.80 9,043.80 3.5K
15:47 9,042.40 9,049.00 9,042.40 9,049.00 56.8K
15:48 9,052.20 9,052.20 9,049.80 9,049.80 50.9K
15:49 9,048.10 9,048.10 9,048.10 9,048.10 5.2K
15:50 9,053.80 9,055.30 9,053.80 9,055.30 25.4K
15:51 9,055.30 9,055.30 9,052.10 9,052.10 38.8K
15:52 9,056.10 9,056.10 9,056.10 9,056.10 48.7K
15:53 9,052.10 9,052.10 9,049.30 9,049.30 44.1K
15:54 9,047.60 9,049.90 9,047.60 9,049.90 23.4K
15:55 9,044.80 9,044.80 9,044.80 9,044.80 7.1K
15:56 9,044.80 9,044.80 9,039.90 9,039.90 19.7K
15:57 9,044.80 9,051.60 9,044.80 9,051.60 14.6K
15:58 9,050.50 9,053.20 9,050.50 9,053.20 37.2K
15:59 9,046.60 9,048.70 9,046.60 9,048.70 17.4K
16:00 9,041.90 9,041.90 9,038.50 9,038.50 7.9K
16:01 9,038.50 9,038.50 9,038.50 9,038.50 0.0K
16:02 9,038.50 9,038.50 9,038.50 9,038.50 0.0K
16:03 9,038.50 9,038.50 9,038.50 9,038.50 0.0K
16:04 9,038.50 9,038.50 9,038.40 9,038.40 2,851.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar