S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,089.70 9,099.40 9,089.70 9,099.40 66.8K
10:01 9,091.10 9,092.70 9,091.10 9,092.70 9.7K
10:02 9,096.00 9,096.00 9,096.00 9,096.00 6.8K
10:03 9,097.60 9,104.20 9,097.60 9,104.20 14.0K
10:04 9,104.20 9,104.20 9,104.20 9,104.20 7.0K
10:05 9,099.40 9,102.80 9,099.40 9,102.80 8.2K
10:06 9,101.20 9,104.30 9,101.20 9,104.30 45.7K
10:07 9,110.40 9,110.40 9,107.50 9,107.50 7.8K
10:08 9,114.30 9,114.30 9,111.10 9,111.10 31.6K
10:09 9,110.90 9,119.70 9,110.90 9,119.70 26.2K
10:10 9,110.30 9,110.30 9,110.30 9,110.30 0.4K
10:11 9,105.80 9,105.80 9,102.90 9,102.90 14.9K
10:12 9,097.90 9,099.10 9,097.90 9,099.10 7.4K
10:13 9,099.10 9,100.80 9,099.10 9,100.80 15.6K
10:14 9,096.30 9,096.30 9,091.90 9,091.90 12.2K
10:15 9,085.70 9,087.30 9,085.70 9,087.30 10.5K
10:16 9,084.40 9,088.90 9,084.40 9,088.90 1.0K
10:17 9,093.40 9,093.40 9,093.40 9,093.40 3.0K
10:18 9,093.40 9,093.40 9,091.80 9,091.80 5.6K
10:19 9,090.20 9,090.20 9,085.70 9,085.70 1.5K
10:20 9,085.70 9,085.70 9,076.70 9,076.70 12.3K
10:21 9,080.10 9,080.10 9,079.30 9,079.30 3.3K
10:22 9,079.30 9,079.30 9,076.90 9,076.90 0.2K
10:23 9,075.30 9,075.30 9,075.30 9,075.30 0.0K
10:24 9,081.40 9,081.40 9,073.50 9,073.50 4.0K
10:25 9,069.20 9,069.20 9,067.60 9,067.60 2.3K
10:26 9,067.60 9,072.60 9,067.60 9,072.60 11.8K
10:27 9,068.10 9,068.10 9,066.50 9,066.50 0.6K
10:28 9,066.50 9,066.50 9,061.90 9,061.90 7.9K
10:29 9,062.00 9,062.00 9,062.00 9,062.00 0.5K
10:30 9,062.00 9,063.60 9,062.00 9,063.60 4.0K
10:31 9,067.30 9,067.30 9,051.40 9,051.40 7.6K
10:32 9,054.30 9,054.30 9,052.50 9,052.50 12.3K
10:33 9,051.00 9,060.40 9,051.00 9,060.40 5.6K
10:34 9,060.40 9,061.60 9,060.40 9,061.60 5.4K
10:35 9,066.50 9,066.50 9,066.50 9,066.50 22.4K
10:36 9,069.80 9,069.80 9,069.80 9,069.80 10.0K
10:37 9,069.80 9,071.40 9,069.80 9,071.40 3.7K
10:38 9,068.10 9,071.40 9,068.10 9,071.40 5.0K
10:39 9,069.80 9,069.80 9,066.50 9,066.50 13.1K
10:40 9,071.40 9,071.40 9,071.40 9,071.40 17.2K
10:41 9,069.80 9,069.80 9,068.20 9,068.20 1.0K
10:42 9,069.80 9,069.80 9,069.80 9,069.80 2.8K
10:43 9,069.80 9,069.80 9,065.90 9,065.90 13.0K
10:44 9,064.80 9,069.80 9,064.80 9,069.80 19.5K
10:45 9,069.80 9,069.80 9,069.80 9,069.80 28.0K
10:46 9,073.20 9,073.20 9,069.80 9,069.80 1.4K
10:47 9,073.20 9,079.30 9,073.20 9,079.30 11.7K
10:48 9,088.30 9,088.30 9,088.30 9,088.30 9.3K
10:49 9,083.40 9,085.10 9,083.40 9,085.10 4.5K
10:50 9,081.80 9,085.10 9,081.80 9,085.10 4.2K
10:51 9,085.10 9,085.10 9,085.10 9,085.10 1.2K
10:52 9,083.40 9,083.40 9,083.40 9,083.40 1.9K
10:53 9,084.20 9,084.20 9,082.60 9,082.60 1.3K
10:54 9,083.40 9,083.40 9,081.80 9,081.80 3.0K
10:55 9,085.00 9,085.00 9,084.10 9,084.10 4.8K
10:56 9,083.30 9,083.30 9,081.60 9,081.60 15.4K
10:57 9,084.90 9,084.90 9,084.90 9,084.90 4.5K
10:58 9,079.30 9,082.40 9,079.30 9,082.40 11.8K
10:59 9,081.50 9,083.20 9,081.50 9,083.20 15.5K
11:00 9,084.70 9,084.70 9,078.70 9,078.70 5.0K
11:01 9,088.60 9,092.60 9,088.60 9,092.60 6.4K
11:02 9,094.90 9,094.90 9,094.00 9,094.00 43.0K
11:03 9,089.60 9,089.60 9,088.80 9,088.80 18.2K
11:04 9,092.50 9,092.50 9,090.80 9,090.80 1.2K
11:05 9,090.80 9,090.80 9,090.80 9,090.80 12.4K
11:06 9,090.80 9,094.10 9,090.80 9,094.10 19.5K
11:07 9,096.30 9,096.30 9,092.40 9,092.40 7.8K
11:08 9,094.10 9,098.60 9,094.10 9,098.60 1.6K
11:09 9,094.70 9,096.30 9,094.70 9,096.30 1.5K
11:10 9,098.60 9,098.60 9,097.30 9,097.30 22.5K
11:11 9,089.10 9,089.10 9,087.50 9,087.50 33.0K
11:12 9,084.10 9,084.10 9,084.10 9,084.10 1.6K
11:13 9,084.10 9,084.10 9,084.10 9,084.10 5.1K
11:14 9,088.60 9,088.60 9,087.80 9,087.80 11.3K
11:15 9,087.00 9,087.00 9,087.00 9,087.00 1.4K
11:16 9,087.00 9,087.00 9,084.10 9,084.10 8.5K
11:17 9,083.30 9,084.10 9,083.30 9,084.10 6.5K
11:18 9,084.10 9,088.60 9,084.10 9,088.60 9.3K
11:19 9,084.10 9,084.10 9,084.10 9,084.10 3.6K
11:20 9,082.50 9,082.50 9,074.00 9,074.00 29.9K
11:21 9,077.60 9,077.60 9,077.60 9,077.60 30.7K
11:22 9,081.00 9,081.00 9,081.00 9,081.00 1.1K
11:23 9,081.00 9,081.00 9,081.00 9,081.00 2.5K
11:24 9,081.00 9,081.90 9,081.00 9,081.90 10.6K
11:25 9,081.10 9,083.50 9,081.10 9,083.50 15.7K
11:26 9,080.20 9,081.70 9,080.20 9,081.70 4.6K
11:27 9,079.50 9,079.50 9,079.50 9,079.50 1.5K
11:28 9,079.50 9,081.00 9,079.50 9,081.00 1.8K
11:29 9,082.50 9,084.20 9,082.50 9,084.20 3.3K
11:30 9,081.80 9,085.10 9,081.80 9,085.10 10.4K
11:31 9,082.70 9,082.70 9,081.10 9,081.10 6.1K
11:32 9,080.50 9,082.70 9,080.50 9,082.70 3.0K
11:33 9,081.10 9,081.10 9,081.10 9,081.10 2.4K
11:34 9,081.80 9,081.80 9,078.80 9,078.80 3.7K
11:35 9,077.10 9,077.10 9,075.70 9,075.70 1.0K
11:36 9,079.00 9,079.40 9,079.00 9,079.40 3.0K
11:37 9,081.10 9,081.10 9,081.10 9,081.10 7.0K
11:38 9,081.10 9,085.60 9,081.10 9,085.60 3.4K
11:39 9,083.90 9,083.90 9,083.90 9,083.90 2.1K
11:40 9,083.90 9,085.50 9,083.90 9,085.50 1.3K
11:41 9,076.30 9,076.30 9,064.90 9,064.90 46.3K
11:42 9,067.90 9,077.40 9,067.90 9,077.40 24.7K
11:43 9,076.60 9,076.60 9,076.30 9,076.30 4.0K
11:44 9,077.10 9,077.10 9,076.90 9,076.90 0.5K
11:45 9,072.10 9,076.00 9,072.10 9,076.00 2.0K
11:46 9,077.40 9,077.40 9,077.40 9,077.40 4.2K
11:47 9,082.20 9,086.40 9,082.20 9,086.40 8.9K
11:48 9,093.40 9,094.20 9,093.40 9,094.20 5.2K
11:49 9,091.70 9,094.20 9,091.70 9,094.20 40.6K
11:50 9,090.20 9,091.60 9,090.20 9,091.60 14.2K
11:51 9,095.50 9,095.50 9,094.80 9,094.80 16.8K
11:52 9,088.60 9,088.60 9,088.60 9,088.60 1.8K
11:53 9,094.70 9,094.70 9,094.70 9,094.70 4.0K
11:54 9,095.40 9,095.40 9,095.40 9,095.40 2.4K
11:55 9,092.10 9,092.10 9,092.10 9,092.10 8.3K
11:56 9,093.80 9,093.80 9,093.80 9,093.80 1.4K
11:57 9,093.00 9,093.00 9,091.50 9,091.50 1.2K
11:58 9,089.80 9,094.60 9,089.80 9,094.60 3.6K
11:59 9,088.40 9,092.30 9,088.40 9,092.30 4.9K
12:00 9,083.10 9,086.80 9,083.10 9,086.80 26.4K
12:01 9,087.60 9,087.60 9,078.90 9,078.90 4.6K
12:02 9,082.10 9,082.10 9,080.60 9,080.60 2.5K
12:03 9,079.80 9,079.80 9,079.80 9,079.80 2.2K
12:04 9,082.10 9,082.10 9,080.40 9,080.40 2.0K
12:05 9,078.10 9,080.40 9,078.10 9,080.40 6.3K
12:06 9,079.60 9,079.60 9,074.20 9,074.20 26.9K
12:07 9,074.20 9,075.10 9,074.20 9,075.10 30.8K
12:08 9,075.10 9,080.40 9,075.10 9,080.40 6.0K
12:09 9,081.90 9,081.90 9,081.10 9,081.10 0.3K
12:10 9,082.70 9,083.50 9,082.70 9,083.50 15.7K
12:11 9,081.60 9,081.60 9,075.10 9,075.10 15.5K
12:12 9,072.60 9,076.00 9,072.60 9,076.00 6.6K
12:13 9,075.20 9,075.20 9,074.30 9,074.30 3.2K
12:14 9,078.20 9,078.20 9,077.30 9,077.30 12.8K
12:15 9,066.10 9,067.40 9,066.10 9,067.40 4.1K
12:16 9,066.60 9,068.30 9,066.60 9,068.30 3.7K
12:17 9,068.30 9,068.30 9,068.30 9,068.30 3.4K
12:18 9,070.00 9,070.00 9,070.00 9,070.00 1.7K
12:19 9,067.40 9,067.40 9,067.40 9,067.40 2.5K
12:20 9,068.20 9,070.70 9,068.20 9,070.70 3.5K
12:21 9,069.00 9,069.00 9,065.20 9,065.20 1.5K
12:22 9,069.90 9,071.30 9,069.90 9,071.30 1.9K
12:23 9,066.80 9,070.50 9,066.80 9,070.50 5.6K
12:24 9,075.80 9,075.80 9,069.70 9,069.70 11.3K
12:25 9,067.40 9,070.70 9,067.40 9,070.70 1.5K
12:26 9,072.90 9,072.90 9,068.20 9,068.20 5.9K
12:27 9,075.20 9,075.20 9,068.80 9,068.80 11.1K
12:28 9,071.00 9,072.70 9,071.00 9,072.70 1.5K
12:29 9,068.20 9,070.50 9,068.20 9,070.50 4.4K
12:30 9,070.50 9,076.00 9,070.50 9,076.00 12.7K
12:31 9,075.40 9,075.40 9,075.40 9,075.40 6.6K
12:32 9,079.90 9,079.90 9,079.00 9,079.00 1.2K
12:33 9,081.30 9,081.30 9,074.50 9,074.50 7.5K
12:34 9,077.90 9,078.70 9,077.90 9,078.70 19.4K
12:35 9,077.90 9,083.70 9,077.90 9,083.70 8.0K
12:36 9,083.70 9,083.70 9,083.70 9,083.70 2.8K
12:37 9,084.60 9,084.60 9,080.70 9,080.70 2.5K
12:38 9,080.70 9,080.70 9,080.70 9,080.70 2.3K
12:39 9,082.90 9,082.90 9,082.90 9,082.90 0.3K
12:40 9,081.50 9,081.50 9,079.20 9,079.20 17.0K
12:41 9,085.50 9,085.50 9,083.90 9,083.90 0.8K
12:42 9,085.50 9,085.50 9,074.10 9,074.10 11.5K
12:43 9,071.70 9,071.70 9,071.70 9,071.70 3.5K
12:44 9,064.80 9,064.80 9,060.30 9,060.30 12.1K
12:45 9,064.80 9,064.80 9,060.00 9,060.00 28.0K
12:46 9,066.80 9,066.80 9,063.70 9,063.70 4.9K
12:47 9,067.70 9,068.40 9,067.70 9,068.40 2.6K
12:48 9,066.80 9,066.80 9,066.00 9,066.00 0.4K
12:49 9,070.10 9,073.80 9,070.10 9,073.80 28.0K
12:50 9,076.20 9,077.90 9,076.20 9,077.90 6.4K
12:51 9,068.80 9,068.80 9,067.90 9,067.90 0.5K
12:52 9,067.10 9,067.10 9,067.10 9,067.10 2.8K
12:53 9,067.90 9,067.90 9,067.10 9,067.10 1.5K
12:54 9,064.80 9,064.80 9,064.00 9,064.00 6.7K
12:55 9,066.50 9,066.50 9,058.60 9,058.60 20.9K
12:56 9,058.60 9,058.60 9,056.90 9,056.90 32.7K
12:57 9,055.30 9,055.30 9,053.00 9,053.00 4.0K
12:58 9,054.70 9,059.20 9,054.70 9,059.20 8.4K
12:59 9,056.90 9,057.50 9,056.90 9,057.50 7.6K
13:00 9,056.40 9,056.40 9,053.00 9,053.00 0.0K
13:01 9,053.00 9,056.90 9,053.00 9,056.90 3.1K
13:02 9,056.90 9,056.90 9,056.90 9,056.90 0.2K
13:03 9,056.90 9,056.90 9,056.90 9,056.90 30.7K
13:04 9,056.90 9,058.50 9,056.90 9,058.50 0.5K
13:05 9,056.90 9,057.70 9,056.90 9,057.70 0.6K
13:06 9,056.90 9,061.60 9,056.90 9,061.60 2.1K
13:07 9,061.00 9,061.60 9,061.00 9,061.60 15.6K
13:08 9,057.60 9,058.40 9,057.60 9,058.40 4.5K
13:09 9,059.20 9,062.30 9,059.20 9,062.30 12.5K
13:10 9,060.90 9,060.90 9,056.40 9,056.40 5.8K
13:11 9,059.40 9,059.40 9,059.40 9,059.40 8.5K
13:12 9,054.70 9,056.40 9,054.70 9,056.40 1.8K
13:13 9,053.30 9,053.30 9,052.50 9,052.50 1.8K
13:14 9,055.60 9,055.60 9,055.50 9,055.50 1.6K
13:15 9,054.70 9,056.40 9,054.70 9,056.40 2.1K
13:16 9,055.60 9,055.60 9,054.70 9,054.70 2.2K
13:17 9,051.70 9,052.30 9,051.70 9,052.30 4.3K
13:18 9,053.10 9,053.10 9,048.60 9,048.60 39.5K
13:19 9,042.40 9,042.40 9,042.40 9,042.40 2.0K
13:20 9,044.70 9,044.70 9,043.20 9,043.20 9.0K
13:21 9,052.20 9,056.80 9,052.20 9,056.80 10.4K
13:22 9,056.80 9,056.80 9,056.80 9,056.80 1.9K
13:23 9,056.80 9,056.80 9,056.80 9,056.80 1.4K
13:24 9,059.30 9,059.30 9,059.30 9,059.30 4.2K
13:25 9,058.40 9,058.40 9,056.90 9,056.90 26.4K
13:26 9,055.30 9,056.10 9,055.30 9,056.10 3.0K
13:27 9,057.70 9,057.70 9,056.90 9,056.90 1.5K
13:28 9,056.90 9,056.90 9,053.00 9,053.00 3.9K
13:29 9,053.80 9,053.80 9,053.00 9,053.00 7.8K
13:30 9,055.50 9,062.40 9,055.50 9,062.40 10.1K
13:31 9,061.60 9,061.60 9,057.10 9,057.10 1.4K
13:32 9,057.10 9,057.10 9,057.10 9,057.10 0.2K
13:33 9,058.00 9,058.00 9,054.00 9,054.00 9.9K
13:34 9,052.30 9,052.30 9,050.70 9,050.70 9.5K
13:35 9,049.20 9,051.50 9,049.20 9,051.50 3.4K
13:36 9,051.50 9,051.50 9,046.60 9,046.60 147.4K
13:37 9,047.50 9,050.10 9,047.50 9,050.10 51.5K
13:38 9,052.60 9,052.60 9,051.80 9,051.80 2.4K
13:39 9,047.40 9,047.40 9,045.70 9,045.70 16.4K
13:40 9,044.00 9,046.20 9,044.00 9,046.20 23.1K
13:41 9,055.20 9,055.20 9,054.40 9,054.40 17.1K
13:42 9,054.40 9,061.90 9,054.40 9,061.90 6.4K
13:43 9,061.90 9,061.90 9,058.80 9,058.80 28.3K
13:44 9,058.80 9,058.80 9,057.10 9,057.10 0.6K
13:45 9,057.10 9,057.10 9,057.10 9,057.10 3.1K
13:46 9,060.40 9,060.40 9,060.40 9,060.40 8.3K
13:47 9,059.00 9,063.30 9,059.00 9,063.30 8.7K
13:48 9,063.30 9,064.10 9,063.30 9,064.10 1.0K
13:49 9,063.50 9,064.30 9,063.50 9,064.30 4.9K
13:50 9,067.50 9,067.50 9,067.50 9,067.50 19.9K
13:51 9,066.70 9,066.70 9,066.70 9,066.70 1.4K
13:52 9,067.50 9,067.50 9,066.70 9,066.70 4.3K
13:53 9,067.60 9,067.60 9,067.60 9,067.60 3.7K
13:54 9,065.90 9,069.80 9,065.90 9,069.80 2.2K
13:55 9,069.00 9,069.00 9,061.40 9,061.40 28.4K
13:56 9,063.80 9,063.80 9,062.20 9,062.20 30.1K
13:57 9,062.20 9,062.20 9,060.60 9,060.60 6.8K
13:58 9,056.40 9,056.40 9,055.70 9,055.70 2.0K
13:59 9,061.40 9,061.40 9,060.50 9,060.50 11.0K
14:00 9,060.50 9,061.30 9,060.50 9,061.30 4.0K
14:01 9,061.30 9,061.30 9,061.30 9,061.30 0.5K
14:02 9,061.30 9,063.50 9,061.30 9,063.50 13.2K
14:03 9,063.50 9,063.50 9,058.80 9,058.80 1.4K
14:04 9,059.60 9,061.30 9,059.60 9,061.30 1.0K
14:05 9,059.60 9,059.60 9,056.50 9,056.50 13.0K
14:06 9,056.80 9,056.80 9,055.10 9,055.10 2.2K
14:07 9,058.20 9,058.20 9,056.00 9,056.00 2.3K
14:08 9,056.00 9,056.00 9,054.30 9,054.30 8.8K
14:09 9,054.30 9,054.30 9,054.30 9,054.30 13.3K
14:10 9,055.20 9,056.00 9,055.20 9,056.00 53.6K
14:11 9,049.80 9,049.80 9,049.60 9,049.60 7.6K
14:12 9,046.50 9,046.50 9,046.50 9,046.50 1.8K
14:13 9,047.30 9,047.30 9,045.70 9,045.70 1.2K
14:14 9,046.50 9,049.00 9,046.50 9,049.00 45.3K
14:15 9,049.00 9,052.30 9,049.00 9,052.30 1.6K
14:16 9,053.90 9,053.90 9,053.10 9,053.10 25.3K
14:17 9,053.00 9,053.00 9,045.80 9,045.80 11.7K
14:18 9,045.80 9,047.40 9,045.80 9,047.40 4.3K
14:19 9,047.40 9,049.70 9,047.40 9,049.70 5.1K
14:20 9,047.60 9,049.80 9,047.60 9,049.80 9.5K
14:21 9,049.00 9,049.00 9,046.70 9,046.70 9.0K
14:22 9,049.00 9,051.40 9,049.00 9,051.40 2.6K
14:23 9,039.20 9,040.00 9,039.20 9,040.00 13.6K
14:24 9,040.00 9,040.00 9,038.90 9,038.90 25.7K
14:25 9,037.20 9,037.20 9,034.90 9,034.90 5.1K
14:26 9,037.20 9,038.00 9,037.20 9,038.00 9.2K
14:27 9,037.40 9,038.00 9,037.40 9,038.00 18.4K
14:28 9,033.50 9,035.70 9,033.50 9,035.70 71.9K
14:29 9,036.90 9,036.90 9,030.80 9,030.80 7.2K
14:30 9,030.00 9,030.80 9,030.00 9,030.80 1.7K
14:31 9,034.80 9,035.60 9,034.80 9,035.60 32.5K
14:32 9,035.60 9,035.60 9,035.60 9,035.60 15.1K
14:33 9,033.30 9,033.30 9,033.30 9,033.30 4.1K
14:34 9,035.00 9,035.00 9,035.00 9,035.00 20.4K
14:35 9,044.80 9,044.80 9,044.10 9,044.10 1.5K
14:36 9,044.10 9,048.10 9,044.10 9,048.10 1.7K
14:37 9,043.20 9,045.60 9,043.20 9,045.60 14.8K
14:38 9,041.00 9,041.00 9,041.00 9,041.00 24.9K
14:39 9,041.00 9,044.80 9,041.00 9,044.80 2.6K
14:40 9,043.20 9,043.20 9,041.00 9,041.00 35.9K
14:41 9,043.20 9,043.20 9,038.70 9,038.70 12.8K
14:42 9,041.70 9,041.80 9,041.70 9,041.80 9.7K
14:43 9,041.80 9,041.80 9,038.60 9,038.60 8.1K
14:44 9,039.30 9,041.00 9,039.30 9,041.00 7.0K
14:45 9,039.30 9,039.30 9,039.30 9,039.30 43.0K
14:46 9,037.60 9,037.60 9,036.00 9,036.00 14.3K
14:47 9,033.90 9,037.60 9,033.90 9,037.60 10.5K
14:48 9,037.60 9,037.60 9,037.60 9,037.60 4.3K
14:49 9,039.20 9,039.20 9,039.20 9,039.20 2.5K
14:50 9,038.40 9,038.40 9,038.40 9,038.40 9.7K
14:51 9,038.40 9,039.20 9,038.40 9,039.20 3.4K
14:52 9,038.40 9,038.40 9,038.40 9,038.40 5.4K
14:53 9,036.20 9,040.00 9,036.20 9,040.00 13.0K
14:54 9,037.80 9,040.00 9,037.80 9,040.00 18.0K
14:55 9,040.80 9,040.80 9,031.50 9,031.50 45.5K
14:56 9,031.50 9,031.50 9,031.50 9,031.50 5.1K
14:57 9,031.50 9,031.50 9,030.90 9,030.90 10.6K
14:58 9,033.10 9,033.90 9,033.10 9,033.90 14.5K
14:59 9,034.70 9,034.70 9,031.70 9,031.70 2.8K
15:00 9,031.70 9,037.00 9,031.70 9,037.00 15.9K
15:01 9,034.70 9,047.30 9,034.70 9,047.30 47.9K
15:02 9,041.10 9,041.90 9,041.10 9,041.90 5.0K
15:03 9,044.80 9,044.80 9,042.60 9,042.60 2.2K
15:04 9,043.40 9,045.00 9,043.40 9,045.00 1.3K
15:05 9,043.40 9,045.00 9,043.40 9,045.00 4.6K
15:06 9,043.40 9,043.40 9,041.70 9,041.70 13.3K
15:07 9,043.40 9,043.40 9,042.50 9,042.50 3.3K
15:08 9,043.40 9,045.00 9,043.40 9,045.00 3.8K
15:09 9,047.30 9,047.60 9,047.30 9,047.60 25.3K
15:10 9,047.60 9,050.90 9,047.60 9,050.90 9.6K
15:11 9,052.40 9,059.10 9,052.40 9,059.10 54.2K
15:12 9,053.50 9,055.80 9,053.50 9,055.80 2.6K
15:13 9,054.30 9,054.30 9,050.40 9,050.40 106.7K
15:14 9,040.10 9,050.80 9,040.10 9,050.80 11.6K
15:15 9,048.60 9,050.80 9,048.60 9,050.80 4.9K
15:16 9,050.80 9,050.80 9,050.80 9,050.80 4.2K
15:17 9,046.90 9,048.60 9,046.90 9,048.60 4.1K
15:18 9,048.60 9,048.60 9,048.60 9,048.60 2.8K
15:19 9,048.60 9,049.40 9,048.60 9,049.40 3.2K
15:20 9,048.60 9,051.60 9,048.60 9,051.60 6.5K
15:21 9,056.10 9,056.10 9,056.10 9,056.10 24.1K
15:22 9,053.90 9,057.80 9,053.90 9,057.80 7.6K
15:23 9,057.70 9,057.70 9,057.10 9,057.10 8.6K
15:24 9,055.50 9,055.50 9,053.00 9,053.00 7.0K
15:25 9,056.10 9,056.10 9,056.10 9,056.10 6.1K
15:26 9,053.00 9,056.10 9,053.00 9,056.10 11.1K
15:27 9,050.70 9,050.70 9,047.90 9,047.90 75.2K
15:28 9,046.20 9,046.20 9,045.70 9,045.70 3.5K
15:29 9,044.00 9,049.30 9,044.00 9,049.30 6.0K
15:30 9,049.40 9,050.40 9,049.40 9,050.40 6.5K
15:31 9,052.40 9,053.20 9,052.40 9,053.20 69.7K
15:32 9,050.20 9,051.80 9,050.20 9,051.80 13.6K
15:33 9,047.90 9,048.70 9,047.90 9,048.70 26.4K
15:34 9,054.70 9,054.70 9,054.70 9,054.70 10.6K
15:35 9,053.90 9,062.30 9,053.90 9,062.30 16.9K
15:36 9,058.40 9,058.40 9,056.70 9,056.70 6.1K
15:37 9,058.40 9,060.60 9,058.40 9,060.60 27.4K
15:38 9,054.40 9,057.40 9,054.40 9,057.40 9.0K
15:39 9,054.50 9,054.50 9,054.50 9,054.50 5.0K
15:40 9,053.70 9,055.90 9,053.70 9,055.90 6.9K
15:41 9,055.30 9,057.60 9,055.30 9,057.60 3.5K
15:42 9,061.50 9,061.50 9,059.20 9,059.20 12.2K
15:43 9,063.10 9,063.10 9,058.40 9,058.40 11.1K
15:44 9,056.70 9,059.70 9,056.70 9,059.70 72.1K
15:45 9,058.90 9,058.90 9,058.90 9,058.90 11.2K
15:46 9,062.30 9,062.30 9,056.70 9,056.70 10.1K
15:47 9,054.40 9,055.50 9,054.40 9,055.50 55.1K
15:48 9,062.20 9,062.20 9,057.40 9,057.40 23.1K
15:49 9,057.40 9,060.60 9,057.40 9,060.60 5.5K
15:50 9,056.80 9,059.00 9,056.80 9,059.00 18.3K
15:51 9,066.00 9,066.00 9,059.30 9,059.30 20.5K
15:52 9,059.30 9,059.30 9,057.10 9,057.10 9.3K
15:53 9,060.10 9,065.40 9,060.10 9,065.40 22.3K
15:54 9,064.60 9,064.60 9,060.10 9,060.10 45.3K
15:55 9,060.90 9,060.90 9,058.60 9,058.60 17.4K
15:56 9,061.10 9,061.10 9,059.70 9,059.70 109.9K
15:57 9,065.00 9,065.00 9,064.80 9,064.80 12.6K
15:58 9,064.80 9,064.80 9,064.60 9,064.60 13.0K
15:59 9,064.60 9,067.30 9,064.60 9,067.30 22.1K
16:00 9,069.50 9,071.80 9,069.50 9,071.80 16.8K
16:01 9,071.80 9,071.80 9,071.80 9,071.80 0.0K
16:02 9,071.80 9,071.80 9,071.80 9,071.80 0.0K
16:03 9,071.80 9,071.80 9,071.80 9,071.80 0.0K
16:04 9,071.80 9,084.40 9,071.80 9,084.40 2,448.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar