S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,110.30 9,110.30 9,097.30 9,097.30 97.2K
10:01 9,097.10 9,097.10 9,095.50 9,095.50 1.2K
10:02 9,097.30 9,097.30 9,097.30 9,097.30 10.6K
10:03 9,090.60 9,090.60 9,090.60 9,090.60 1.1K
10:04 9,097.30 9,097.30 9,090.60 9,090.60 1.1K
10:05 9,090.60 9,095.50 9,090.60 9,095.50 1.6K
10:06 9,100.30 9,100.30 9,100.30 9,100.30 1.5K
10:07 9,051.90 9,068.30 9,051.90 9,068.30 42.4K
10:08 9,068.30 9,072.80 9,068.30 9,072.80 7.0K
10:09 9,094.20 9,094.20 9,083.60 9,083.60 5.6K
10:10 9,082.00 9,083.60 9,082.00 9,083.60 3.6K
10:11 9,083.60 9,083.60 9,079.10 9,079.10 6.4K
10:12 9,079.10 9,079.10 9,079.10 9,079.10 1.1K
10:13 9,082.00 9,082.00 9,082.00 9,082.00 1.6K
10:14 9,082.00 9,092.60 9,082.00 9,092.60 7.9K
10:15 9,091.00 9,092.70 9,091.00 9,092.70 5.4K
10:16 9,092.70 9,092.70 9,089.30 9,089.30 5.3K
10:17 9,089.30 9,089.30 9,089.30 9,089.30 1.4K
10:18 9,083.10 9,083.10 9,078.70 9,078.70 14.2K
10:19 9,081.60 9,081.60 9,078.40 9,078.40 14.2K
10:20 9,078.40 9,082.90 9,078.40 9,082.90 2.4K
10:21 9,082.90 9,082.90 9,082.90 9,082.90 15.7K
10:22 9,082.90 9,082.90 9,082.90 9,082.90 3.0K
10:23 9,082.90 9,082.90 9,081.30 9,081.30 10.0K
10:24 9,081.30 9,082.10 9,081.30 9,082.10 2.3K
10:25 9,083.70 9,083.70 9,082.90 9,082.90 2.5K
10:26 9,082.90 9,082.90 9,078.40 9,078.40 1.0K
10:27 9,082.30 9,082.90 9,082.30 9,082.90 6.7K
10:28 9,082.90 9,087.40 9,082.90 9,087.40 3.8K
10:29 9,082.90 9,082.90 9,079.50 9,079.50 11.3K
10:30 9,079.50 9,079.50 9,070.50 9,070.50 13.5K
10:31 9,070.50 9,072.10 9,070.50 9,072.10 1.9K
10:32 9,070.50 9,072.20 9,070.50 9,072.20 2.9K
10:33 9,070.50 9,070.50 9,070.00 9,070.00 22.6K
10:34 9,067.70 9,071.50 9,067.70 9,071.50 0.4K
10:35 9,066.10 9,066.10 9,064.50 9,064.50 14.2K
10:36 9,066.10 9,066.70 9,066.10 9,066.70 3.0K
10:37 9,066.00 9,066.70 9,066.00 9,066.70 16.8K
10:38 9,064.50 9,064.50 9,064.50 9,064.50 20.0K
10:39 9,064.50 9,070.60 9,064.50 9,070.60 4.8K
10:40 9,064.50 9,070.50 9,064.50 9,070.50 3.5K
10:41 9,075.10 9,075.10 9,068.40 9,068.40 3.7K
10:42 9,066.10 9,066.10 9,065.60 9,065.60 28.2K
10:43 9,063.30 9,063.30 9,063.30 9,063.30 8.4K
10:44 9,076.80 9,076.80 9,073.10 9,073.10 9.2K
10:45 9,077.40 9,077.40 9,066.10 9,066.10 8.4K
10:46 9,067.70 9,067.70 9,066.10 9,066.10 2.4K
10:47 9,061.60 9,062.20 9,061.60 9,062.20 12.8K
10:48 9,058.40 9,064.50 9,058.40 9,064.50 6.6K
10:49 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:50 9,060.00 9,060.00 9,058.40 9,058.40 5.7K
10:51 9,060.60 9,060.60 9,059.20 9,059.20 3.4K
10:52 9,065.10 9,065.10 9,062.90 9,062.90 7.9K
10:53 9,063.70 9,063.70 9,061.30 9,061.30 7.7K
10:54 9,063.00 9,063.00 9,060.50 9,060.50 1,001.6K
10:55 9,061.30 9,061.30 9,058.20 9,058.20 13.3K
10:56 9,056.00 9,056.80 9,056.00 9,056.80 8.5K
10:57 9,058.40 9,058.40 9,057.60 9,057.60 1.5K
10:58 9,057.60 9,062.10 9,057.60 9,062.10 3.1K
10:59 9,062.10 9,062.10 9,062.10 9,062.10 4.1K
11:00 9,068.30 9,068.30 9,064.30 9,064.30 31.2K
11:01 9,064.10 9,064.10 9,047.30 9,047.30 6.9K
11:02 9,042.80 9,044.40 9,042.80 9,044.40 1.9K
11:03 9,044.50 9,051.50 9,044.50 9,051.50 12.7K
11:04 9,042.80 9,049.00 9,042.80 9,049.00 40.6K
11:05 9,037.90 9,037.90 9,033.80 9,033.80 43.9K
11:06 9,039.60 9,044.10 9,039.60 9,044.10 14.8K
11:07 9,039.10 9,039.10 9,036.10 9,036.10 10.4K
11:08 9,037.80 9,037.80 9,034.50 9,034.50 8.0K
11:09 9,036.10 9,036.10 9,036.10 9,036.10 2.1K
11:10 9,036.10 9,039.50 9,036.10 9,039.50 23.6K
11:11 9,039.50 9,045.40 9,039.50 9,045.40 12.4K
11:12 9,054.70 9,054.70 9,054.70 9,054.70 2.9K
11:13 9,054.70 9,057.10 9,054.70 9,057.10 19.1K
11:14 9,057.10 9,057.10 9,057.10 9,057.10 1.4K
11:15 9,060.50 9,060.50 9,059.70 9,059.70 1.7K
11:16 9,059.70 9,059.70 9,056.30 9,056.30 2.9K
11:17 9,056.30 9,056.30 9,052.60 9,052.60 2.8K
11:18 9,057.10 9,057.10 9,056.60 9,056.60 23.6K
11:19 9,053.80 9,053.80 9,053.00 9,053.00 1.3K
11:20 9,053.00 9,053.00 9,053.00 9,053.00 9.6K
11:21 9,053.00 9,053.80 9,053.00 9,053.80 12.9K
11:22 9,053.80 9,053.80 9,053.80 9,053.80 7.2K
11:23 9,053.80 9,053.80 9,053.80 9,053.80 3.0K
11:24 9,053.80 9,053.80 9,053.80 9,053.80 5.1K
11:25 9,053.00 9,053.00 9,050.70 9,050.70 1.8K
11:26 9,053.00 9,053.00 9,053.00 9,053.00 0.8K
11:27 9,053.00 9,053.00 9,049.10 9,049.10 3.0K
11:28 9,051.30 9,054.70 9,051.30 9,054.70 17.6K
11:29 9,052.10 9,052.10 9,051.30 9,051.30 1.6K
11:30 9,044.60 9,044.60 9,043.80 9,043.80 7.5K
11:31 9,044.60 9,044.60 9,044.60 9,044.60 1.0K
11:32 9,042.10 9,043.80 9,042.10 9,043.80 1.0K
11:33 9,043.80 9,043.80 9,043.80 9,043.80 6.5K
11:34 9,042.10 9,048.80 9,042.10 9,048.80 8.8K
11:35 9,050.40 9,052.10 9,050.40 9,052.10 12.0K
11:36 9,054.70 9,054.70 9,053.00 9,053.00 13.2K
11:37 9,046.20 9,046.20 9,046.20 9,046.20 8.2K
11:38 9,046.20 9,046.20 9,046.20 9,046.20 4.7K
11:39 9,050.70 9,053.00 9,050.70 9,053.00 2.3K
11:40 9,056.30 9,057.10 9,056.30 9,057.10 2.7K
11:41 9,055.50 9,055.50 9,054.70 9,054.70 1.9K
11:42 9,054.70 9,054.70 9,050.20 9,050.20 11.7K
11:43 9,059.20 9,060.80 9,059.20 9,060.80 2.0K
11:44 9,057.50 9,062.20 9,057.50 9,062.20 3.2K
11:45 9,061.70 9,065.60 9,061.70 9,065.60 20.5K
11:46 9,054.40 9,054.40 9,054.40 9,054.40 7.8K
11:47 9,053.80 9,053.80 9,053.80 9,053.80 1.3K
11:48 9,052.10 9,059.30 9,052.10 9,059.30 5.2K
11:49 9,059.30 9,072.80 9,059.30 9,072.80 41.5K
11:50 9,076.90 9,076.90 9,076.90 9,076.90 6.3K
11:51 9,074.00 9,074.00 9,069.50 9,069.50 4.2K
11:52 9,074.00 9,074.00 9,074.00 9,074.00 2.9K
11:53 9,074.00 9,077.00 9,074.00 9,077.00 6.5K
11:54 9,079.30 9,079.30 9,078.50 9,078.50 5.6K
11:55 9,078.50 9,078.50 9,076.80 9,076.80 1.7K
11:56 9,076.80 9,076.80 9,076.80 9,076.80 18.3K
11:57 9,074.00 9,074.00 9,072.30 9,072.30 3.0K
11:58 9,072.30 9,072.30 9,071.50 9,071.50 2.5K
11:59 9,074.80 9,074.80 9,074.80 9,074.80 14.4K
12:00 9,081.00 9,082.70 9,081.00 9,082.70 2.7K
12:01 9,080.10 9,080.10 9,080.10 9,080.10 8.0K
12:02 9,079.40 9,081.00 9,079.40 9,081.00 0.6K
12:03 9,082.60 9,082.60 9,081.80 9,081.80 1.8K
12:04 9,080.10 9,084.30 9,080.10 9,084.30 4.2K
12:05 9,082.60 9,082.60 9,081.00 9,081.00 1.3K
12:06 9,076.50 9,081.00 9,076.50 9,081.00 3.4K
12:07 9,079.40 9,080.10 9,079.40 9,080.10 0.9K
12:08 9,083.20 9,083.90 9,083.20 9,083.90 6.8K
12:09 9,085.50 9,085.50 9,083.90 9,083.90 2.5K
12:10 9,083.90 9,083.90 9,083.90 9,083.90 6.1K
12:11 9,086.20 9,086.20 9,086.20 9,086.20 10.0K
12:12 9,089.60 9,089.60 9,087.90 9,087.90 24.7K
12:13 9,083.40 9,083.40 9,083.40 9,083.40 7.1K
12:14 9,081.70 9,081.70 9,081.70 9,081.70 1.1K
12:15 9,083.40 9,083.40 9,083.40 9,083.40 2.1K
12:16 9,081.70 9,085.90 9,081.70 9,085.90 26.6K
12:17 9,084.20 9,088.70 9,084.20 9,088.70 5.8K
12:18 9,088.70 9,090.30 9,088.70 9,090.30 4.8K
12:19 9,085.80 9,087.40 9,085.80 9,087.40 23.9K
12:20 9,087.40 9,087.40 9,087.40 9,087.40 7.4K
12:21 9,093.50 9,093.50 9,091.90 9,091.90 15.2K
12:22 9,096.40 9,099.70 9,096.40 9,099.70 33.8K
12:23 9,099.70 9,099.70 9,096.60 9,096.60 10.7K
12:24 9,096.60 9,096.60 9,094.90 9,094.90 8.2K
12:25 9,103.40 9,103.40 9,095.30 9,095.30 15.8K
12:26 9,102.90 9,102.90 9,102.60 9,102.60 4.7K
12:27 9,103.40 9,103.40 9,101.80 9,101.80 9.9K
12:28 9,102.60 9,102.60 9,093.90 9,093.90 22.6K
12:29 9,098.40 9,098.40 9,098.40 9,098.40 3.1K
12:30 9,097.60 9,097.60 9,097.60 9,097.60 39.3K
12:31 9,097.60 9,101.80 9,097.60 9,101.80 2.8K
12:32 9,101.80 9,101.80 9,101.00 9,101.00 17.2K
12:33 9,103.40 9,103.40 9,103.40 9,103.40 21.4K
12:34 9,107.10 9,107.10 9,107.10 9,107.10 13.4K
12:35 9,108.80 9,108.80 9,104.30 9,104.30 4.4K
12:36 9,108.80 9,108.80 9,108.80 9,108.80 0.4K
12:37 9,108.80 9,108.80 9,108.80 9,108.80 3.9K
12:38 9,104.30 9,104.30 9,101.00 9,101.00 12.6K
12:39 9,107.10 9,107.10 9,107.10 9,107.10 1.8K
12:40 9,108.80 9,109.60 9,108.80 9,109.60 7.5K
12:41 9,105.50 9,105.50 9,104.00 9,104.00 8.2K
12:42 9,103.40 9,109.60 9,103.40 9,109.60 27.8K
12:43 9,109.60 9,109.60 9,109.60 9,109.60 3.1K
12:44 9,109.60 9,109.60 9,107.90 9,107.90 6.5K
12:45 9,107.90 9,107.90 9,105.80 9,105.80 38.4K
12:46 9,113.50 9,114.40 9,113.50 9,114.40 10.8K
12:47 9,113.70 9,115.30 9,113.70 9,115.30 19.8K
12:48 9,110.80 9,113.10 9,110.80 9,113.10 6.0K
12:49 9,113.10 9,113.10 9,109.90 9,109.90 14.0K
12:50 9,110.60 9,111.90 9,110.60 9,111.90 34.4K
12:51 9,102.80 9,102.80 9,102.80 9,102.80 2.7K
12:52 9,103.60 9,103.60 9,099.40 9,099.40 1.1K
12:53 9,102.60 9,111.60 9,102.60 9,111.60 12.5K
12:54 9,115.80 9,115.80 9,113.20 9,113.20 12.6K
12:55 9,109.20 9,110.00 9,109.20 9,110.00 9.8K
12:56 9,111.70 9,111.70 9,103.50 9,103.50 9.8K
12:57 9,104.30 9,108.80 9,104.30 9,108.80 4.0K
12:58 9,109.70 9,110.50 9,109.70 9,110.50 1.7K
12:59 9,108.80 9,108.80 9,108.80 9,108.80 2.5K
13:00 9,105.00 9,107.20 9,105.00 9,107.20 2.3K
13:01 9,104.70 9,105.50 9,104.70 9,105.50 5.2K
13:02 9,108.90 9,108.90 9,108.10 9,108.10 27.9K
13:03 9,111.40 9,111.40 9,100.70 9,100.70 0.2K
13:04 9,109.70 9,109.70 9,102.10 9,102.10 13.9K
13:05 9,094.10 9,097.10 9,094.10 9,097.10 11.0K
13:06 9,094.90 9,102.70 9,094.90 9,102.70 6.9K
13:07 9,101.10 9,102.70 9,101.10 9,102.70 2.0K
13:08 9,098.90 9,100.40 9,098.90 9,100.40 15.9K
13:09 9,101.20 9,104.30 9,101.20 9,104.30 16.0K
13:10 9,104.30 9,108.10 9,104.30 9,108.10 4.7K
13:11 9,107.10 9,107.30 9,107.10 9,107.30 29.3K
13:12 9,105.60 9,106.40 9,105.60 9,106.40 5.4K
13:13 9,107.30 9,108.10 9,107.30 9,108.10 5.6K
13:14 9,106.50 9,106.50 9,106.50 9,106.50 0.2K
13:15 9,106.50 9,106.50 9,105.70 9,105.70 3.3K
13:16 9,106.50 9,106.50 9,106.40 9,106.40 19.4K
13:17 9,105.80 9,105.80 9,102.10 9,102.10 9.5K
13:18 9,100.40 9,102.70 9,100.40 9,102.70 3.7K
13:19 9,097.20 9,102.70 9,097.20 9,102.70 0.4K
13:20 9,103.60 9,104.40 9,103.60 9,104.40 2.8K
13:21 9,104.40 9,106.00 9,104.40 9,106.00 0.5K
13:22 9,103.50 9,104.30 9,103.50 9,104.30 5.0K
13:23 9,107.40 9,109.10 9,107.40 9,109.10 18.2K
13:24 9,109.10 9,109.10 9,109.10 9,109.10 1.4K
13:25 9,107.40 9,107.40 9,103.00 9,103.00 15.1K
13:26 9,105.90 9,105.90 9,105.90 9,105.90 1.0K
13:27 9,105.90 9,105.90 9,105.90 9,105.90 0.8K
13:28 9,099.80 9,101.40 9,099.80 9,101.40 3.1K
13:29 9,103.60 9,103.60 9,103.60 9,103.60 3.8K
13:30 9,102.70 9,102.70 9,102.70 9,102.70 8.9K
13:31 9,103.50 9,103.50 9,102.90 9,102.90 1.2K
13:32 9,103.50 9,103.50 9,100.40 9,100.40 4.8K
13:33 9,102.70 9,102.70 9,100.40 9,100.40 2.1K
13:34 9,100.40 9,105.10 9,100.40 9,105.10 2.9K
13:35 9,105.10 9,105.10 9,105.10 9,105.10 18.1K
13:36 9,105.60 9,107.30 9,105.60 9,107.30 2.0K
13:37 9,109.60 9,109.60 9,107.30 9,107.30 1.4K
13:38 9,109.60 9,110.30 9,109.60 9,110.30 12.6K
13:39 9,108.80 9,111.70 9,108.80 9,111.70 43.8K
13:40 9,117.50 9,117.50 9,117.50 9,117.50 6.9K
13:41 9,122.00 9,126.50 9,122.00 9,126.50 9.3K
13:42 9,123.60 9,123.60 9,121.40 9,121.40 4.0K
13:43 9,121.40 9,121.40 9,121.40 9,121.40 0.5K
13:44 9,124.40 9,124.40 9,120.30 9,120.30 4.9K
13:45 9,123.60 9,123.60 9,122.00 9,122.00 6.1K
13:46 9,116.60 9,119.50 9,116.60 9,119.50 4.5K
13:47 9,122.00 9,122.00 9,117.50 9,117.50 39.3K
13:48 9,121.70 9,121.70 9,121.70 9,121.70 0.3K
13:49 9,120.00 9,120.00 9,120.00 9,120.00 0.3K
13:50 9,117.50 9,117.50 9,117.50 9,117.50 43.3K
13:51 9,106.10 9,106.10 9,106.10 9,106.10 20.3K
13:52 9,103.90 9,103.90 9,103.90 9,103.90 1.1K
13:53 9,103.00 9,103.80 9,103.00 9,103.80 2.6K
13:54 9,106.10 9,106.10 9,100.50 9,100.50 5.6K
13:55 9,099.20 9,099.20 9,099.20 9,099.20 23.3K
13:56 9,097.50 9,099.20 9,097.50 9,099.20 1.3K
13:57 9,097.50 9,097.50 9,096.40 9,096.40 23.3K
13:58 9,097.10 9,097.10 9,093.80 9,093.80 1.2K
13:59 9,099.40 9,100.30 9,099.40 9,100.30 20.5K
14:00 9,101.10 9,101.10 9,084.10 9,084.10 52.5K
14:01 9,088.60 9,088.60 9,088.60 9,088.60 10.1K
14:02 9,083.60 9,083.60 9,083.60 9,083.60 4.1K
14:03 9,079.80 9,083.20 9,079.80 9,083.20 15.7K
14:04 9,080.70 9,080.70 9,079.80 9,079.80 2.3K
14:05 9,079.10 9,079.80 9,079.10 9,079.80 27.8K
14:06 9,074.50 9,076.80 9,074.50 9,076.80 5.6K
14:07 9,079.80 9,079.80 9,079.80 9,079.80 17.9K
14:08 9,077.60 9,077.60 9,077.40 9,077.40 6.8K
14:09 9,079.80 9,079.80 9,075.90 9,075.90 1.5K
14:10 9,075.90 9,078.20 9,075.90 9,078.20 4.1K
14:11 9,078.20 9,078.20 9,077.40 9,077.40 1.1K
14:12 9,078.20 9,078.20 9,075.90 9,075.90 0.6K
14:13 9,075.90 9,075.90 9,075.90 9,075.90 4.8K
14:14 9,078.20 9,078.20 9,075.90 9,075.90 1.8K
14:15 9,076.60 9,078.20 9,076.60 9,078.20 2.6K
14:16 9,078.20 9,078.20 9,078.20 9,078.20 15.8K
14:17 9,077.60 9,081.30 9,077.60 9,081.30 32.4K
14:18 9,082.90 9,084.60 9,082.90 9,084.60 21.9K
14:19 9,081.30 9,081.30 9,081.30 9,081.30 1.7K
14:20 9,083.00 9,083.00 9,083.00 9,083.00 3.5K
14:21 9,083.00 9,083.00 9,083.00 9,083.00 0.5K
14:22 9,083.00 9,083.00 9,083.00 9,083.00 12.4K
14:23 9,083.00 9,083.00 9,083.00 9,083.00 1.7K
14:24 9,083.00 9,083.00 9,083.00 9,083.00 1.7K
14:25 9,080.80 9,080.80 9,078.90 9,078.90 4.9K
14:26 9,083.00 9,083.00 9,083.00 9,083.00 1.9K
14:27 9,081.30 9,081.30 9,081.30 9,081.30 2.8K
14:28 9,080.50 9,081.30 9,080.50 9,081.30 1.9K
14:29 9,081.30 9,081.30 9,081.30 9,081.30 4.0K
14:30 9,080.50 9,080.50 9,080.50 9,080.50 15.1K
14:31 9,081.30 9,081.30 9,079.70 9,079.70 15.9K
14:32 9,076.80 9,076.80 9,076.30 9,076.30 23.7K
14:33 9,076.30 9,076.30 9,073.80 9,073.80 0.8K
14:34 9,073.80 9,073.80 9,067.90 9,067.90 43.2K
14:35 9,066.20 9,066.20 9,066.20 9,066.20 13.3K
14:36 9,066.20 9,066.20 9,061.70 9,061.70 8.5K
14:37 9,063.20 9,063.20 9,062.40 9,062.40 4.6K
14:38 9,070.50 9,070.50 9,068.80 9,068.80 19.3K
14:39 9,064.30 9,064.30 9,060.90 9,060.90 35.6K
14:40 9,060.90 9,060.90 9,060.90 9,060.90 11.2K
14:41 9,057.10 9,058.80 9,057.10 9,058.80 10.7K
14:42 9,056.50 9,059.40 9,056.50 9,059.40 24.8K
14:43 9,059.40 9,062.60 9,059.40 9,062.60 4.1K
14:44 9,062.60 9,062.60 9,060.90 9,060.90 25.8K
14:45 9,070.50 9,075.00 9,070.50 9,075.00 3.3K
14:46 9,075.00 9,077.40 9,075.00 9,077.40 6.6K
14:47 9,078.90 9,078.90 9,078.90 9,078.90 1.5K
14:48 9,078.90 9,078.90 9,078.90 9,078.90 2.3K
14:49 9,080.50 9,080.50 9,080.50 9,080.50 0.9K
14:50 9,080.50 9,083.90 9,080.50 9,083.90 61.9K
14:51 9,079.20 9,079.70 9,079.20 9,079.70 4.8K
14:52 9,079.70 9,082.20 9,079.70 9,082.20 1.8K
14:53 9,082.20 9,082.20 9,075.20 9,075.20 16.4K
14:54 9,075.20 9,075.20 9,075.20 9,075.20 10.6K
14:55 9,075.20 9,076.90 9,075.20 9,076.90 23.4K
14:56 9,069.00 9,069.00 9,065.90 9,065.90 29.7K
14:57 9,063.60 9,063.60 9,055.30 9,055.30 16.5K
14:58 9,055.30 9,055.30 9,050.80 9,050.80 5.8K
14:59 9,057.50 9,060.60 9,057.50 9,060.60 0.4K
15:00 9,057.50 9,059.80 9,057.50 9,059.80 5.4K
15:01 9,059.80 9,059.80 9,059.80 9,059.80 1.7K
15:02 9,059.80 9,059.80 9,057.50 9,057.50 2.8K
15:03 9,059.80 9,059.80 9,058.20 9,058.20 13.0K
15:04 9,059.90 9,059.90 9,058.20 9,058.20 2.1K
15:05 9,058.20 9,058.20 9,058.20 9,058.20 15.0K
15:06 9,058.20 9,058.20 9,056.00 9,056.00 1.9K
15:07 9,055.70 9,056.60 9,055.70 9,056.60 11.4K
15:08 9,047.60 9,049.30 9,047.60 9,049.30 7.6K
15:09 9,053.80 9,053.80 9,050.50 9,050.50 8.0K
15:10 9,047.10 9,047.90 9,047.10 9,047.90 45.1K
15:11 9,047.90 9,047.90 9,047.10 9,047.10 0.7K
15:12 9,048.80 9,052.40 9,048.80 9,052.40 18.6K
15:13 9,051.20 9,051.90 9,051.20 9,051.90 18.6K
15:14 9,052.60 9,052.60 9,052.60 9,052.60 2.5K
15:15 9,052.60 9,054.30 9,052.60 9,054.30 14.7K
15:16 9,054.90 9,058.80 9,054.90 9,058.80 3.5K
15:17 9,057.10 9,057.10 9,039.70 9,039.70 44.2K
15:18 9,041.90 9,041.90 9,041.90 9,041.90 9.1K
15:19 9,045.90 9,045.90 9,044.20 9,044.20 3.0K
15:20 9,043.50 9,043.50 9,042.60 9,042.60 11.8K
15:21 9,040.30 9,042.60 9,040.30 9,042.60 3.1K
15:22 9,039.00 9,039.00 9,038.10 9,038.10 7.5K
15:23 9,039.80 9,044.30 9,039.80 9,044.30 6.3K
15:24 9,041.80 9,045.10 9,041.80 9,045.10 17.0K
15:25 9,043.50 9,043.50 9,041.80 9,041.80 10.7K
15:26 9,038.20 9,043.50 9,038.20 9,043.50 29.5K
15:27 9,046.80 9,046.80 9,045.20 9,045.20 33.6K
15:28 9,043.50 9,045.20 9,043.50 9,045.20 3.6K
15:29 9,045.20 9,049.70 9,045.20 9,049.70 10.2K
15:30 9,051.20 9,051.20 9,049.60 9,049.60 3.5K
15:31 9,048.00 9,049.70 9,048.00 9,049.70 4.9K
15:32 9,051.10 9,052.00 9,051.10 9,052.00 24.3K
15:33 9,052.80 9,052.80 9,050.50 9,050.50 16.4K
15:34 9,045.90 9,045.90 9,044.30 9,044.30 13.6K
15:35 9,044.30 9,044.30 9,044.30 9,044.30 15.2K
15:36 9,038.20 9,044.40 9,038.20 9,044.40 7.3K
15:37 9,042.70 9,048.00 9,042.70 9,048.00 4.6K
15:38 9,040.40 9,042.70 9,040.40 9,042.70 4.0K
15:39 9,042.70 9,042.70 9,042.70 9,042.70 18.7K
15:40 9,042.70 9,042.70 9,042.10 9,042.10 0.9K
15:41 9,044.40 9,044.40 9,040.20 9,040.20 4.0K
15:42 9,041.00 9,044.40 9,041.00 9,044.40 1.8K
15:43 9,041.00 9,041.00 9,040.20 9,040.20 2.5K
15:44 9,042.10 9,047.20 9,042.10 9,047.20 12.2K
15:45 9,040.40 9,041.90 9,040.40 9,041.90 7.3K
15:46 9,040.40 9,041.00 9,040.40 9,041.00 1.3K
15:47 9,042.70 9,042.70 9,040.40 9,040.40 4.8K
15:48 9,041.90 9,042.70 9,041.90 9,042.70 7.6K
15:49 9,045.50 9,045.50 9,044.70 9,044.70 3.6K
15:50 9,047.80 9,047.80 9,047.20 9,047.20 34.8K
15:51 9,048.70 9,053.50 9,048.70 9,053.50 9.4K
15:52 9,054.30 9,055.10 9,054.30 9,055.10 42.2K
15:53 9,055.10 9,055.10 9,052.30 9,052.30 24.3K
15:54 9,052.30 9,052.30 9,047.40 9,047.40 32.8K
15:55 9,041.80 9,051.20 9,041.80 9,051.20 4.4K
15:56 9,046.70 9,051.80 9,046.70 9,051.80 20.5K
15:57 9,050.90 9,051.00 9,050.90 9,051.00 11.9K
15:58 9,040.90 9,045.00 9,040.90 9,045.00 53.2K
15:59 9,043.60 9,054.30 9,043.60 9,054.30 24.5K
16:00 9,061.80 9,063.40 9,061.80 9,063.40 5.7K
16:01 9,063.40 9,063.40 9,063.40 9,063.40 0.0K
16:02 9,063.40 9,063.40 9,063.40 9,063.40 0.0K
16:03 9,063.40 9,063.40 9,063.40 9,063.40 0.0K
16:04 9,063.40 9,089.70 9,063.40 9,089.70 4,014.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar