S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,087.40 9,106.50 9,087.40 9,106.50 100.7K
10:01 9,101.60 9,101.60 9,101.60 9,101.60 1.4K
10:02 9,106.60 9,106.60 9,105.00 9,105.00 3.1K
10:03 9,109.90 9,113.30 9,109.90 9,113.30 15.0K
10:04 9,113.30 9,113.30 9,113.30 9,113.30 1.3K
10:05 9,113.30 9,113.30 9,113.30 9,113.30 12.0K
10:06 9,113.10 9,113.10 9,113.10 9,113.10 136.9K
10:07 9,161.00 9,178.40 9,161.00 9,178.40 54.1K
10:08 9,178.40 9,178.40 9,166.10 9,166.10 18.6K
10:09 9,173.90 9,173.90 9,171.20 9,171.20 11.1K
10:10 9,172.80 9,172.80 9,172.10 9,172.10 3.6K
10:11 9,176.60 9,178.60 9,176.60 9,178.60 23.7K
10:12 9,183.90 9,185.50 9,183.90 9,185.50 13.6K
10:13 9,191.60 9,191.60 9,181.00 9,181.00 13.5K
10:14 9,171.20 9,171.20 9,171.20 9,171.20 12.0K
10:15 9,159.80 9,164.80 9,159.80 9,164.80 25.5K
10:16 9,165.40 9,165.40 9,165.40 9,165.40 18.4K
10:17 9,165.30 9,165.30 9,164.70 9,164.70 4.8K
10:18 9,163.60 9,163.60 9,161.90 9,161.90 15.1K
10:19 9,170.90 9,171.50 9,170.90 9,171.50 56.6K
10:20 9,171.80 9,171.80 9,170.10 9,170.10 11.5K
10:21 9,170.10 9,170.90 9,170.10 9,170.90 6.4K
10:22 9,173.10 9,173.10 9,173.10 9,173.10 2.0K
10:23 9,172.40 9,173.80 9,172.40 9,173.80 25.9K
10:24 9,167.70 9,167.70 9,167.70 9,167.70 7.7K
10:25 9,169.40 9,169.40 9,169.40 9,169.40 2.9K
10:26 9,167.70 9,167.70 9,167.70 9,167.70 3.5K
10:27 9,166.90 9,169.40 9,166.90 9,169.40 4.3K
10:28 9,169.40 9,169.40 9,167.20 9,167.20 10.2K
10:29 9,170.20 9,170.20 9,168.50 9,168.50 19.9K
10:30 9,160.10 9,160.10 9,159.30 9,159.30 10.0K
10:31 9,163.80 9,163.80 9,163.00 9,163.00 8.8K
10:32 9,155.90 9,156.80 9,155.90 9,156.80 6.0K
10:33 9,155.10 9,155.10 9,150.60 9,150.60 6.8K
10:34 9,150.60 9,156.00 9,150.60 9,156.00 2.5K
10:35 9,154.30 9,155.10 9,154.30 9,155.10 3.5K
10:36 9,155.10 9,155.10 9,154.00 9,154.00 3.0K
10:37 9,155.90 9,162.10 9,155.90 9,162.10 3.1K
10:38 9,157.60 9,158.40 9,157.60 9,158.40 6.0K
10:39 9,153.90 9,155.60 9,153.90 9,155.60 4.3K
10:40 9,159.30 9,160.70 9,159.30 9,160.70 7.5K
10:41 9,160.70 9,165.40 9,160.70 9,165.40 11.1K
10:42 9,162.30 9,162.30 9,160.80 9,160.80 3.1K
10:43 9,161.40 9,161.40 9,158.40 9,158.40 9.5K
10:44 9,163.00 9,163.00 9,163.00 9,163.00 4.4K
10:45 9,159.60 9,161.20 9,159.60 9,161.20 4.0K
10:46 9,162.90 9,167.40 9,162.90 9,167.40 6.4K
10:47 9,165.40 9,165.40 9,164.60 9,164.60 10.7K
10:48 9,169.10 9,169.10 9,165.70 9,165.70 11.7K
10:49 9,167.40 9,170.60 9,167.40 9,170.60 0.8K
10:50 9,165.70 9,165.70 9,165.70 9,165.70 13.7K
10:51 9,175.20 9,175.20 9,170.70 9,170.70 4.7K
10:52 9,169.10 9,169.10 9,164.00 9,164.00 22.7K
10:53 9,163.20 9,163.20 9,163.20 9,163.20 6.6K
10:54 9,161.60 9,163.20 9,161.60 9,163.20 17.2K
10:55 9,154.20 9,154.20 9,153.70 9,153.70 7.1K
10:56 9,150.50 9,150.50 9,144.30 9,144.30 19.4K
10:57 9,143.50 9,144.30 9,143.50 9,144.30 5.6K
10:58 9,147.20 9,147.20 9,139.00 9,139.00 2.4K
10:59 9,137.40 9,140.40 9,137.40 9,140.40 2.1K
11:00 9,138.30 9,145.10 9,138.30 9,145.10 8.1K
11:01 9,142.90 9,142.90 9,141.20 9,141.20 15.0K
11:02 9,137.30 9,137.30 9,135.00 9,135.00 50.3K
11:03 9,139.00 9,139.00 9,138.20 9,138.20 2.4K
11:04 9,139.00 9,155.80 9,139.00 9,155.80 75.4K
11:05 9,162.20 9,162.20 9,160.00 9,160.00 11.9K
11:06 9,156.30 9,157.10 9,156.30 9,157.10 1.2K
11:07 9,159.40 9,159.40 9,155.50 9,155.50 8.9K
11:08 9,145.70 9,145.70 9,145.70 9,145.70 0.6K
11:09 9,144.90 9,149.40 9,144.90 9,149.40 18.5K
11:10 9,152.50 9,155.80 9,152.50 9,155.80 7.7K
11:11 9,154.10 9,166.80 9,154.10 9,166.80 27.3K
11:12 9,162.30 9,164.00 9,162.30 9,164.00 2.4K
11:13 9,159.50 9,159.50 9,158.60 9,158.60 2.6K
11:14 9,158.10 9,162.00 9,158.10 9,162.00 16.2K
11:15 9,162.00 9,162.00 9,160.30 9,160.30 21.1K
11:16 9,156.30 9,156.30 9,156.30 9,156.30 5.1K
11:17 9,161.50 9,162.60 9,161.50 9,162.60 12.4K
11:18 9,162.60 9,162.60 9,162.50 9,162.50 20.4K
11:19 9,164.70 9,164.70 9,160.90 9,160.90 2.9K
11:20 9,164.80 9,166.40 9,164.80 9,166.40 1.9K
11:21 9,163.10 9,165.50 9,163.10 9,165.50 13.0K
11:22 9,165.50 9,165.50 9,164.70 9,164.70 11.0K
11:23 9,166.40 9,166.40 9,160.90 9,160.90 21.7K
11:24 9,159.70 9,159.70 9,156.80 9,156.80 11.0K
11:25 9,158.40 9,162.90 9,158.40 9,162.90 17.6K
11:26 9,160.60 9,160.60 9,160.60 9,160.60 5.0K
11:27 9,159.00 9,159.00 9,156.70 9,156.70 0.1K
11:28 9,155.90 9,159.30 9,155.90 9,159.30 4.9K
11:29 9,158.50 9,158.50 9,158.40 9,158.40 1.3K
11:30 9,158.40 9,158.40 9,158.40 9,158.40 0.8K
11:31 9,155.10 9,159.30 9,155.10 9,159.30 4.8K
11:32 9,161.50 9,165.20 9,161.50 9,165.20 10.3K
11:33 9,166.80 9,166.80 9,159.60 9,159.60 3.5K
11:34 9,163.00 9,163.00 9,157.40 9,157.40 2.8K
11:35 9,165.20 9,166.00 9,165.20 9,166.00 4.0K
11:36 9,163.00 9,163.00 9,159.90 9,159.90 14.6K
11:37 9,157.70 9,157.70 9,155.40 9,155.40 3.6K
11:38 9,155.40 9,158.30 9,155.40 9,158.30 5.0K
11:39 9,159.90 9,159.90 9,159.20 9,159.20 4.8K
11:40 9,156.90 9,159.20 9,156.90 9,159.20 7.5K
11:41 9,160.70 9,161.40 9,160.70 9,161.40 2.8K
11:42 9,161.40 9,163.70 9,161.40 9,163.70 2.3K
11:43 9,163.70 9,163.70 9,163.70 9,163.70 2.2K
11:44 9,171.50 9,171.50 9,168.20 9,168.20 146.7K
11:45 9,169.70 9,169.70 9,167.00 9,167.00 13.8K
11:46 9,167.00 9,167.00 9,167.00 9,167.00 1.4K
11:47 9,165.30 9,165.30 9,163.70 9,163.70 3.0K
11:48 9,163.70 9,163.70 9,162.00 9,162.00 18.7K
11:49 9,159.70 9,159.70 9,159.70 9,159.70 0.3K
11:50 9,159.70 9,159.70 9,157.50 9,157.50 3.8K
11:51 9,158.10 9,158.10 9,155.80 9,155.80 8.7K
11:52 9,158.80 9,158.80 9,155.80 9,155.80 8.9K
11:53 9,155.80 9,155.80 9,155.20 9,155.20 2.2K
11:54 9,153.00 9,153.80 9,153.00 9,153.80 1.5K
11:55 9,156.00 9,156.00 9,156.00 9,156.00 23.6K
11:56 9,157.50 9,157.50 9,156.90 9,156.90 2.1K
11:57 9,156.90 9,158.50 9,156.90 9,158.50 6.7K
11:58 9,158.30 9,158.30 9,155.40 9,155.40 1.4K
11:59 9,158.50 9,162.80 9,158.50 9,162.80 12.2K
12:00 9,164.40 9,164.40 9,162.20 9,162.20 4.1K
12:01 9,160.50 9,162.20 9,160.50 9,162.20 20.0K
12:02 9,170.80 9,171.50 9,170.80 9,171.50 29.6K
12:03 9,175.50 9,175.50 9,174.00 9,174.00 34.4K
12:04 9,173.10 9,173.10 9,173.10 9,173.10 3.9K
12:05 9,174.80 9,174.80 9,174.00 9,174.00 19.3K
12:06 9,173.20 9,173.20 9,169.30 9,169.30 2.2K
12:07 9,173.20 9,173.20 9,173.20 9,173.20 4.5K
12:08 9,171.50 9,176.30 9,171.50 9,176.30 4.7K
12:09 9,172.30 9,172.30 9,172.30 9,172.30 3.5K
12:10 9,174.00 9,174.00 9,172.30 9,172.30 4.6K
12:11 9,171.50 9,178.30 9,171.50 9,178.30 13.5K
12:12 9,178.50 9,178.50 9,172.30 9,172.30 20.9K
12:13 9,175.50 9,175.50 9,173.80 9,173.80 8.5K
12:14 9,173.20 9,174.60 9,173.20 9,174.60 8.5K
12:15 9,176.30 9,176.30 9,173.80 9,173.80 6.5K
12:16 9,177.70 9,177.70 9,176.00 9,176.00 0.3K
12:17 9,180.00 9,180.00 9,177.70 9,177.70 10.3K
12:18 9,182.20 9,182.20 9,181.40 9,181.40 8.9K
12:19 9,179.20 9,179.20 9,177.50 9,177.50 13.2K
12:20 9,176.90 9,176.90 9,176.90 9,176.90 0.6K
12:21 9,178.40 9,178.40 9,175.80 9,175.80 28.6K
12:22 9,176.90 9,176.90 9,176.10 9,176.10 5.9K
12:23 9,176.10 9,176.10 9,174.50 9,174.50 5.8K
12:24 9,176.90 9,176.90 9,176.90 9,176.90 1.8K
12:25 9,176.90 9,181.40 9,176.90 9,181.40 12.3K
12:26 9,179.80 9,179.80 9,178.30 9,178.30 2.6K
12:27 9,180.50 9,182.80 9,180.50 9,182.80 10.4K
12:28 9,182.20 9,182.20 9,182.20 9,182.20 4.8K
12:29 9,182.20 9,182.80 9,182.20 9,182.80 15.5K
12:30 9,179.00 9,188.10 9,179.00 9,188.10 15.6K
12:31 9,189.00 9,189.00 9,183.90 9,183.90 68.5K
12:32 9,181.70 9,185.60 9,181.70 9,185.60 2.4K
12:33 9,186.40 9,187.60 9,186.40 9,187.60 10.1K
12:34 9,190.90 9,190.90 9,186.80 9,186.80 2.8K
12:35 9,183.20 9,187.70 9,183.20 9,187.70 8.2K
12:36 9,189.20 9,189.50 9,189.20 9,189.50 5.8K
12:37 9,191.70 9,193.40 9,191.70 9,193.40 26.8K
12:38 9,193.40 9,196.60 9,193.40 9,196.60 38.8K
12:39 9,189.00 9,192.10 9,189.00 9,192.10 13.6K
12:40 9,192.10 9,194.50 9,192.10 9,194.50 10.0K
12:41 9,194.50 9,196.10 9,194.50 9,196.10 40.0K
12:42 9,196.10 9,196.10 9,193.90 9,193.90 2.4K
12:43 9,193.90 9,193.90 9,192.20 9,192.20 1.4K
12:44 9,190.70 9,195.40 9,190.70 9,195.40 4.3K
12:45 9,194.60 9,194.60 9,194.60 9,194.60 18.9K
12:46 9,198.60 9,198.60 9,197.10 9,197.10 48.3K
12:47 9,198.50 9,198.50 9,197.90 9,197.90 1.9K
12:48 9,197.00 9,200.90 9,197.00 9,200.90 12.8K
12:49 9,199.60 9,199.60 9,199.40 9,199.40 20.3K
12:50 9,201.00 9,202.60 9,201.00 9,202.60 7.3K
12:51 9,199.60 9,202.60 9,199.60 9,202.60 11.6K
12:52 9,194.80 9,194.80 9,192.10 9,192.10 56.8K
12:53 9,192.90 9,195.10 9,192.90 9,195.10 6.4K
12:54 9,192.20 9,194.40 9,192.20 9,194.40 2.6K
12:55 9,192.70 9,193.60 9,192.70 9,193.60 15.4K
12:56 9,194.40 9,195.20 9,194.40 9,195.20 0.9K
12:57 9,194.40 9,194.40 9,192.20 9,192.20 21.9K
12:58 9,196.10 9,196.10 9,189.90 9,189.90 2.4K
12:59 9,189.90 9,192.20 9,189.90 9,192.20 7.3K
13:00 9,185.40 9,186.30 9,185.40 9,186.30 1.7K
13:01 9,187.10 9,191.60 9,187.10 9,191.60 0.5K
13:02 9,193.90 9,195.40 9,193.90 9,195.40 20.5K
13:03 9,193.20 9,193.20 9,189.90 9,189.90 5.5K
13:04 9,187.70 9,189.90 9,187.70 9,189.90 6.9K
13:05 9,188.60 9,190.80 9,188.60 9,190.80 4.7K
13:06 9,188.60 9,188.60 9,188.60 9,188.60 9.6K
13:07 9,188.60 9,191.60 9,188.60 9,191.60 5.7K
13:08 9,189.30 9,191.60 9,189.30 9,191.60 5.6K
13:09 9,188.60 9,190.80 9,188.60 9,190.80 4.4K
13:10 9,187.80 9,187.80 9,186.10 9,186.10 3.2K
13:11 9,190.00 9,190.00 9,186.10 9,186.10 8.3K
13:12 9,190.80 9,190.80 9,181.80 9,181.80 19.9K
13:13 9,184.80 9,184.80 9,181.80 9,181.80 10.7K
13:14 9,175.70 9,176.30 9,175.70 9,176.30 4.0K
13:15 9,178.00 9,178.00 9,178.00 9,178.00 14.4K
13:16 9,181.00 9,181.00 9,181.00 9,181.00 12.5K
13:17 9,183.30 9,183.30 9,183.30 9,183.30 3.4K
13:18 9,181.60 9,181.60 9,180.20 9,180.20 2.7K
13:19 9,180.80 9,183.00 9,180.80 9,183.00 6.7K
13:20 9,183.30 9,183.80 9,183.30 9,183.80 6.5K
13:21 9,183.30 9,183.30 9,183.30 9,183.30 13.2K
13:22 9,185.50 9,186.10 9,185.50 9,186.10 3.5K
13:23 9,187.00 9,187.00 9,186.90 9,186.90 6.8K
13:24 9,186.90 9,186.90 9,186.90 9,186.90 1.1K
13:25 9,187.50 9,193.60 9,187.50 9,193.60 38.1K
13:26 9,193.60 9,193.60 9,193.60 9,193.60 2.9K
13:27 9,193.20 9,196.00 9,193.20 9,196.00 2.5K
13:28 9,193.90 9,193.90 9,189.90 9,189.90 2.3K
13:29 9,193.90 9,193.90 9,193.80 9,193.80 5.2K
13:30 9,195.40 9,199.30 9,195.40 9,199.30 15.8K
13:31 9,199.30 9,199.30 9,197.00 9,197.00 2.0K
13:32 9,201.40 9,203.10 9,201.40 9,203.10 24.4K
13:33 9,201.50 9,202.30 9,201.50 9,202.30 10.7K
13:34 9,199.30 9,199.30 9,198.20 9,198.20 6.2K
13:35 9,199.80 9,199.80 9,197.60 9,197.60 6.7K
13:36 9,200.40 9,200.40 9,196.00 9,196.00 10.4K
13:37 9,198.30 9,198.30 9,197.60 9,197.60 10.9K
13:38 9,198.20 9,203.80 9,198.20 9,203.80 4.6K
13:39 9,196.00 9,201.50 9,196.00 9,201.50 12.2K
13:40 9,201.50 9,201.50 9,197.60 9,197.60 8.0K
13:41 9,201.50 9,201.50 9,200.70 9,200.70 2.7K
13:42 9,199.80 9,199.80 9,199.80 9,199.80 24.4K
13:43 9,206.00 9,206.00 9,206.00 9,206.00 7.0K
13:44 9,205.20 9,206.00 9,205.20 9,206.00 31.4K
13:45 9,203.60 9,208.30 9,203.60 9,208.30 2.2K
13:46 9,205.90 9,207.60 9,205.90 9,207.60 3.3K
13:47 9,208.30 9,208.30 9,206.00 9,206.00 9.3K
13:48 9,208.30 9,208.30 9,206.00 9,206.00 3.9K
13:49 9,206.00 9,210.50 9,206.00 9,210.50 40.4K
13:50 9,210.50 9,210.50 9,209.70 9,209.70 16.8K
13:51 9,211.40 9,211.40 9,210.00 9,210.00 7.6K
13:52 9,217.70 9,217.70 9,211.00 9,211.00 30.5K
13:53 9,209.30 9,213.20 9,209.30 9,213.20 15.5K
13:54 9,210.00 9,211.00 9,210.00 9,211.00 8.4K
13:55 9,207.00 9,212.40 9,207.00 9,212.40 1.8K
13:56 9,207.00 9,207.00 9,204.20 9,204.20 11.5K
13:57 9,201.70 9,202.50 9,201.70 9,202.50 10.3K
13:58 9,201.20 9,204.20 9,201.20 9,204.20 0.9K
13:59 9,198.90 9,200.30 9,198.90 9,200.30 2.0K
14:00 9,199.50 9,206.20 9,199.50 9,206.20 23.7K
14:01 9,210.20 9,211.50 9,210.20 9,211.50 4.8K
14:02 9,211.50 9,211.50 9,208.50 9,208.50 10.3K
14:03 9,213.80 9,214.70 9,213.80 9,214.70 5.5K
14:04 9,215.20 9,216.00 9,215.20 9,216.00 6.8K
14:05 9,216.90 9,216.90 9,215.20 9,215.20 1.9K
14:06 9,213.80 9,214.70 9,213.80 9,214.70 7.6K
14:07 9,215.50 9,216.90 9,215.50 9,216.90 14.5K
14:08 9,214.70 9,214.70 9,213.80 9,213.80 7.1K
14:09 9,215.50 9,215.50 9,213.80 9,213.80 5.3K
14:10 9,217.70 9,217.70 9,213.00 9,213.00 6.4K
14:11 9,213.00 9,213.00 9,210.60 9,210.60 15.3K
14:12 9,210.60 9,210.60 9,206.10 9,206.10 29.3K
14:13 9,207.80 9,207.80 9,207.00 9,207.00 3.1K
14:14 9,202.50 9,202.50 9,200.80 9,200.80 15.5K
14:15 9,200.20 9,202.40 9,200.20 9,202.40 11.0K
14:16 9,207.70 9,207.70 9,207.70 9,207.70 9.9K
14:17 9,201.80 9,204.10 9,201.80 9,204.10 1.1K
14:18 9,202.40 9,204.10 9,202.40 9,204.10 3.7K
14:19 9,205.40 9,205.40 9,204.90 9,204.90 10.3K
14:20 9,207.10 9,207.10 9,204.90 9,204.90 17.0K
14:21 9,208.60 9,211.00 9,208.60 9,211.00 18.5K
14:22 9,213.20 9,213.20 9,213.20 9,213.20 10.4K
14:23 9,216.90 9,217.70 9,216.90 9,217.70 20.3K
14:24 9,212.40 9,212.40 9,211.00 9,211.00 3.2K
14:25 9,210.20 9,211.00 9,210.20 9,211.00 5.1K
14:26 9,213.20 9,213.20 9,211.00 9,211.00 5.8K
14:27 9,210.20 9,210.20 9,208.70 9,208.70 8.4K
14:28 9,210.20 9,210.20 9,210.20 9,210.20 4.4K
14:29 9,210.20 9,210.20 9,210.20 9,210.20 6.8K
14:30 9,207.90 9,213.20 9,207.90 9,213.20 8.0K
14:31 9,205.40 9,205.40 9,204.70 9,204.70 62.1K
14:32 9,206.10 9,206.10 9,206.10 9,206.10 0.8K
14:33 9,203.90 9,206.00 9,203.90 9,206.00 2.7K
14:34 9,203.80 9,209.40 9,203.80 9,209.40 11.9K
14:35 9,206.20 9,207.60 9,206.20 9,207.60 10.3K
14:36 9,209.30 9,209.30 9,204.60 9,204.60 11.1K
14:37 9,205.40 9,205.40 9,204.70 9,204.70 17.6K
14:38 9,204.70 9,204.70 9,202.40 9,202.40 10.7K
14:39 9,206.90 9,206.90 9,205.00 9,205.00 48.1K
14:40 9,209.20 9,210.90 9,209.20 9,210.90 24.0K
14:41 9,210.90 9,213.10 9,210.90 9,213.10 4.2K
14:42 9,210.10 9,210.10 9,210.10 9,210.10 21.8K
14:43 9,209.80 9,209.80 9,209.80 9,209.80 3.0K
14:44 9,207.50 9,209.00 9,207.50 9,209.00 4.5K
14:45 9,210.60 9,210.60 9,207.50 9,207.50 6.7K
14:46 9,207.50 9,207.50 9,200.80 9,200.80 34.1K
14:47 9,200.80 9,200.80 9,200.80 9,200.80 4.9K
14:48 9,199.10 9,199.10 9,199.10 9,199.10 8.9K
14:49 9,197.60 9,203.80 9,197.60 9,203.80 20.6K
14:50 9,199.20 9,200.10 9,199.20 9,200.10 9.0K
14:51 9,205.40 9,205.40 9,205.40 9,205.40 4.5K
14:52 9,203.70 9,203.70 9,201.40 9,201.40 6.1K
14:53 9,205.40 9,205.40 9,205.40 9,205.40 19.3K
14:54 9,201.70 9,204.80 9,201.70 9,204.80 3.1K
14:55 9,213.10 9,213.10 9,213.10 9,213.10 29.4K
14:56 9,210.90 9,213.10 9,210.90 9,213.10 6.4K
14:57 9,209.30 9,210.80 9,209.30 9,210.80 11.8K
14:58 9,207.70 9,211.50 9,207.70 9,211.50 8.2K
14:59 9,209.30 9,211.60 9,209.30 9,211.60 7.4K
15:00 9,209.40 9,213.20 9,209.40 9,213.20 14.3K
15:01 9,213.20 9,213.20 9,211.50 9,211.50 10.1K
15:02 9,210.20 9,210.80 9,210.20 9,210.80 7.3K
15:03 9,211.60 9,211.60 9,204.70 9,204.70 37.0K
15:04 9,200.90 9,200.90 9,191.40 9,191.40 39.5K
15:05 9,193.10 9,193.10 9,192.30 9,192.30 4.1K
15:06 9,198.40 9,198.40 9,192.30 9,192.30 41.7K
15:07 9,190.00 9,190.00 9,189.30 9,189.30 16.5K
15:08 9,186.30 9,186.30 9,181.80 9,181.80 37.2K
15:09 9,177.10 9,179.60 9,177.10 9,179.60 8.4K
15:10 9,181.30 9,181.30 9,176.80 9,176.80 229.8K
15:11 9,176.80 9,176.80 9,168.20 9,168.20 34.8K
15:12 9,160.90 9,178.20 9,160.90 9,178.20 47.4K
15:13 9,181.30 9,181.30 9,166.70 9,166.70 76.0K
15:14 9,166.70 9,166.70 9,164.30 9,164.30 16.3K
15:15 9,166.60 9,166.60 9,166.60 9,166.60 4.1K
15:16 9,168.20 9,168.20 9,168.20 9,168.20 5.9K
15:17 9,169.00 9,169.00 9,159.20 9,159.20 35.8K
15:18 9,153.70 9,155.40 9,153.70 9,155.40 5.9K
15:19 9,155.40 9,164.40 9,155.40 9,164.40 18.1K
15:20 9,161.30 9,161.30 9,161.30 9,161.30 6.8K
15:21 9,162.20 9,164.50 9,162.20 9,164.50 19.6K
15:22 9,164.50 9,164.50 9,161.40 9,161.40 34.1K
15:23 9,154.80 9,154.80 9,144.70 9,144.70 28.0K
15:24 9,146.40 9,146.40 9,146.40 9,146.40 4.8K
15:25 9,152.60 9,152.60 9,146.40 9,146.40 31.8K
15:26 9,148.60 9,148.90 9,148.60 9,148.90 17.9K
15:27 9,153.40 9,153.40 9,150.80 9,150.80 14.6K
15:28 9,152.50 9,152.50 9,152.50 9,152.50 8.4K
15:29 9,146.30 9,151.00 9,146.30 9,151.00 3.9K
15:30 9,154.20 9,154.20 9,150.20 9,150.20 6.0K
15:31 9,154.90 9,154.90 9,154.10 9,154.10 31.3K
15:32 9,152.60 9,153.50 9,152.60 9,153.50 53.4K
15:33 9,151.80 9,154.30 9,151.80 9,154.30 16.9K
15:34 9,158.20 9,158.20 9,153.30 9,153.30 14.4K
15:35 9,152.50 9,152.50 9,150.20 9,150.20 10.3K
15:36 9,149.40 9,149.40 9,149.40 9,149.40 4.1K
15:37 9,151.70 9,151.70 9,148.00 9,148.00 22.3K
15:38 9,143.50 9,145.70 9,143.50 9,145.70 10.2K
15:39 9,143.50 9,143.50 9,143.50 9,143.50 7.9K
15:40 9,145.70 9,145.70 9,145.20 9,145.20 19.9K
15:41 9,151.20 9,151.20 9,150.40 9,150.40 15.8K
15:42 9,154.90 9,154.90 9,154.30 9,154.30 25.9K
15:43 9,151.90 9,154.20 9,151.90 9,154.20 25.4K
15:44 9,154.20 9,154.20 9,154.20 9,154.20 12.6K
15:45 9,150.20 9,154.20 9,150.20 9,154.20 22.2K
15:46 9,145.20 9,145.20 9,143.60 9,143.60 11.4K
15:47 9,143.40 9,145.00 9,143.40 9,145.00 32.2K
15:48 9,144.30 9,149.70 9,144.30 9,149.70 32.5K
15:49 9,153.40 9,153.40 9,149.40 9,149.40 21.1K
15:50 9,147.20 9,147.20 9,146.60 9,146.60 10.7K
15:51 9,140.40 9,140.40 9,139.00 9,139.00 9.4K
15:52 9,139.80 9,139.80 9,139.80 9,139.80 12.9K
15:53 9,139.60 9,139.60 9,135.90 9,135.90 25.9K
15:54 9,134.60 9,134.60 9,132.90 9,132.90 14.2K
15:55 9,132.90 9,133.70 9,132.90 9,133.70 27.3K
15:56 9,139.20 9,139.20 9,139.20 9,139.20 26.9K
15:57 9,141.40 9,141.40 9,141.20 9,141.20 17.9K
15:58 9,142.10 9,142.10 9,134.90 9,134.90 35.8K
15:59 9,140.40 9,140.40 9,138.30 9,138.30 40.8K
16:00 9,141.40 9,141.40 9,136.90 9,136.90 4.0K
16:01 9,136.90 9,136.90 9,136.90 9,136.90 0.0K
16:02 9,136.90 9,136.90 9,136.90 9,136.90 0.0K
16:03 9,136.90 9,136.90 9,136.90 9,136.90 0.0K
16:04 9,136.90 9,136.90 8,991.40 8,991.40 21,139.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar