S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,975.30 8,986.50 8,975.30 8,986.50 442.1K
10:01 8,985.00 8,986.50 8,985.00 8,986.50 17.5K
10:02 8,989.90 8,989.90 8,989.90 8,989.90 0.3K
10:03 8,989.90 8,989.90 8,989.90 8,989.90 2.6K
10:04 8,989.90 8,991.60 8,989.90 8,991.60 1.5K
10:05 8,989.90 8,989.90 8,989.90 8,989.90 26.7K
10:06 8,991.50 8,991.50 8,991.50 8,991.50 19.9K
10:07 9,005.00 9,027.50 9,005.00 9,027.50 306.8K
10:08 9,041.00 9,051.60 9,041.00 9,051.60 45.0K
10:09 9,053.30 9,053.30 9,047.50 9,047.50 19.0K
10:10 9,050.90 9,053.80 9,050.90 9,053.80 24.5K
10:11 9,053.80 9,058.30 9,053.80 9,058.30 1.6K
10:12 9,058.30 9,063.30 9,058.30 9,063.30 33.2K
10:13 9,064.60 9,064.60 9,062.80 9,062.80 42.6K
10:14 9,059.50 9,061.00 9,059.50 9,061.00 23.2K
10:15 9,067.60 9,067.60 9,059.90 9,059.90 26.7K
10:16 9,058.10 9,059.70 9,058.10 9,059.70 5.8K
10:17 9,057.50 9,057.50 9,051.70 9,051.70 13.0K
10:18 9,054.80 9,054.80 9,054.80 9,054.80 7.4K
10:19 9,054.80 9,054.80 9,050.30 9,050.30 0.2K
10:20 9,053.60 9,053.60 9,044.60 9,044.60 17.0K
10:21 9,042.40 9,042.40 9,037.60 9,037.60 55.5K
10:22 9,033.00 9,033.00 9,026.90 9,026.90 2.5K
10:23 9,026.90 9,026.90 9,026.90 9,026.90 2.5K
10:24 9,026.30 9,026.30 9,021.00 9,021.00 36.4K
10:25 9,026.90 9,031.40 9,026.90 9,031.40 5.9K
10:26 9,039.10 9,039.10 9,028.50 9,028.50 5.8K
10:27 9,026.90 9,026.90 9,026.90 9,026.90 50.6K
10:28 9,031.40 9,031.40 9,026.90 9,026.90 12.2K
10:29 9,017.60 9,019.20 9,017.60 9,019.20 5.7K
10:30 9,014.40 9,016.00 9,014.40 9,016.00 7.0K
10:31 9,010.00 9,010.00 9,010.00 9,010.00 40.7K
10:32 9,025.10 9,025.10 9,022.20 9,022.20 6.6K
10:33 9,025.10 9,025.10 9,023.90 9,023.90 6.3K
10:34 9,030.00 9,030.00 9,026.20 9,026.20 27.0K
10:35 9,028.40 9,028.40 9,026.60 9,026.60 5.9K
10:36 9,029.60 9,029.60 9,025.10 9,025.10 0.9K
10:37 9,025.10 9,028.40 9,025.10 9,028.40 20.5K
10:38 9,028.40 9,028.40 9,027.50 9,027.50 4.7K
10:39 9,025.20 9,025.20 9,023.00 9,023.00 14.8K
10:40 9,026.40 9,026.40 9,018.60 9,018.60 9.1K
10:41 9,020.30 9,020.30 9,015.80 9,015.80 6.1K
10:42 9,012.90 9,012.90 9,012.90 9,012.90 1.0K
10:43 9,011.20 9,012.90 9,011.20 9,012.90 1.7K
10:44 9,012.90 9,012.90 9,012.90 9,012.90 8.4K
10:45 9,005.00 9,010.70 9,005.00 9,010.70 51.3K
10:46 9,001.40 9,001.40 9,001.40 9,001.40 30.1K
10:47 8,999.80 9,005.90 8,999.80 9,005.90 10.9K
10:48 8,999.80 8,999.80 8,999.80 8,999.80 14.6K
10:49 9,002.80 9,002.80 8,998.30 8,998.30 4.2K
10:50 9,002.80 9,014.60 9,002.80 9,014.60 23.6K
10:51 9,019.00 9,019.00 9,014.60 9,014.60 11.2K
10:52 9,017.90 9,017.90 9,014.50 9,014.50 5.7K
10:53 9,020.70 9,020.70 9,015.60 9,015.60 21.5K
10:54 9,011.30 9,012.50 9,011.30 9,012.50 35.3K
10:55 9,014.10 9,015.20 9,014.10 9,015.20 14.0K
10:56 9,020.20 9,022.80 9,020.20 9,022.80 39.5K
10:57 9,017.20 9,017.20 9,015.50 9,015.50 18.9K
10:58 9,024.10 9,024.10 9,019.30 9,019.30 40.6K
10:59 9,022.60 9,022.60 9,021.00 9,021.00 3.5K
11:00 9,019.30 9,019.30 9,015.00 9,015.00 36.0K
11:01 9,018.20 9,018.20 9,016.60 9,016.60 21.0K
11:02 8,999.40 9,002.80 8,999.40 9,002.80 52.3K
11:03 9,002.70 9,008.60 9,002.70 9,008.60 47.7K
11:04 9,008.00 9,015.00 9,008.00 9,015.00 18.5K
11:05 9,019.90 9,019.90 9,018.30 9,018.30 9.0K
11:06 9,021.10 9,021.10 9,020.30 9,020.30 16.5K
11:07 9,011.00 9,016.30 9,011.00 9,016.30 37.4K
11:08 9,010.10 9,024.60 9,010.10 9,024.60 49.1K
11:09 9,021.70 9,021.70 9,020.10 9,020.10 16.0K
11:10 9,024.60 9,029.10 9,024.60 9,029.10 21.9K
11:11 9,029.10 9,029.10 9,029.10 9,029.10 82.0K
11:12 9,032.50 9,032.50 9,029.10 9,029.10 6.8K
11:13 9,032.50 9,032.50 9,029.10 9,029.10 3.7K
11:14 9,027.40 9,027.40 9,025.70 9,025.70 33.6K
11:15 9,024.20 9,024.20 9,024.20 9,024.20 1.8K
11:16 9,025.70 9,025.70 9,024.10 9,024.10 19.6K
11:17 9,022.60 9,022.60 9,022.50 9,022.50 8.1K
11:18 9,024.20 9,024.20 9,017.60 9,017.60 7.4K
11:19 9,027.10 9,027.10 9,025.60 9,025.60 58.0K
11:20 9,022.60 9,024.80 9,022.60 9,024.80 8.0K
11:21 9,024.20 9,024.20 9,022.60 9,022.60 47.0K
11:22 9,022.60 9,022.60 9,019.30 9,019.30 1.9K
11:23 9,021.00 9,027.10 9,021.00 9,027.10 78.5K
11:24 9,023.80 9,023.80 9,019.90 9,019.90 4.6K
11:25 9,021.00 9,021.00 9,019.30 9,019.30 21.1K
11:26 9,020.00 9,025.10 9,020.00 9,025.10 99.2K
11:27 9,023.50 9,025.30 9,023.50 9,025.30 24.2K
11:28 9,012.90 9,016.20 9,012.90 9,016.20 7.4K
11:29 9,014.50 9,014.50 9,012.90 9,012.90 2.5K
11:30 9,014.60 9,025.70 9,014.60 9,025.70 24.6K
11:31 9,022.30 9,025.70 9,022.30 9,025.70 6.1K
11:32 9,024.10 9,024.10 9,019.60 9,019.60 36.2K
11:33 9,019.60 9,019.60 9,016.20 9,016.20 7.7K
11:34 9,021.20 9,021.20 9,019.40 9,019.40 20.9K
11:35 9,015.40 9,016.40 9,015.40 9,016.40 41.0K
11:36 9,017.60 9,018.50 9,017.60 9,018.50 4.3K
11:37 9,021.00 9,021.00 9,016.20 9,016.20 26.0K
11:38 9,014.60 9,014.60 9,011.70 9,011.70 10.4K
11:39 9,012.90 9,012.90 9,008.40 9,008.40 2.7K
11:40 9,009.20 9,016.20 9,009.20 9,016.20 24.5K
11:41 9,019.60 9,019.60 9,017.00 9,017.00 4.4K
11:42 9,017.90 9,017.90 9,017.60 9,017.60 35.2K
11:43 9,014.00 9,021.60 9,014.00 9,021.60 100.5K
11:44 9,025.00 9,025.00 9,021.70 9,021.70 27.8K
11:45 9,023.40 9,023.40 9,021.70 9,021.70 2.0K
11:46 9,023.40 9,023.40 9,023.30 9,023.30 3.0K
11:47 9,022.30 9,024.10 9,022.30 9,024.10 8.8K
11:48 9,022.40 9,022.40 9,015.70 9,015.70 407.8K
11:49 9,013.50 9,013.50 9,013.50 9,013.50 3.4K
11:50 9,015.70 9,015.70 9,013.50 9,013.50 7.1K
11:51 9,006.70 9,007.50 9,006.70 9,007.50 2.2K
11:52 9,003.00 9,003.00 9,000.60 9,000.60 20.1K
11:53 9,000.60 9,000.60 9,000.60 9,000.60 403.4K
11:54 9,000.60 9,000.60 9,000.60 9,000.60 9.2K
11:55 9,000.60 9,000.60 8,999.00 8,999.00 19.3K
11:56 8,999.00 9,000.60 8,999.00 9,000.60 8.3K
11:57 9,000.60 9,000.60 8,998.20 8,998.20 3.8K
11:58 8,999.00 9,000.60 8,999.00 9,000.60 48.4K
11:59 9,003.90 9,010.10 9,003.90 9,010.10 135.4K
12:00 9,008.40 9,015.00 9,008.40 9,015.00 99.0K
12:01 9,015.00 9,015.90 9,015.00 9,015.90 8.3K
12:02 9,017.40 9,017.40 8,999.90 8,999.90 16.1K
12:03 9,006.70 9,008.30 9,006.70 9,008.30 7.2K
12:04 9,003.80 9,003.80 9,003.80 9,003.80 3.7K
12:05 9,001.60 9,004.40 9,001.60 9,004.40 72.6K
12:06 9,004.40 9,004.40 9,004.40 9,004.40 1.9K
12:07 9,002.80 9,010.70 9,002.80 9,010.70 27.8K
12:08 9,010.70 9,010.70 9,009.00 9,009.00 17.8K
12:09 9,007.30 9,007.30 9,007.30 9,007.30 20.7K
12:10 9,007.30 9,007.30 9,004.00 9,004.00 2.8K
12:11 9,007.20 9,007.20 9,003.40 9,003.40 31.9K
12:12 9,004.40 9,004.40 9,002.70 9,002.70 24.4K
12:13 9,002.80 9,003.40 9,002.80 9,003.40 4.6K
12:14 9,005.00 9,007.20 9,005.00 9,007.20 41.2K
12:15 9,001.70 9,001.70 9,001.70 9,001.70 80.4K
12:16 9,005.10 9,005.10 9,001.20 9,001.20 16.7K
12:17 9,000.40 9,004.10 9,000.40 9,004.10 16.3K
12:18 9,005.80 9,005.80 9,005.80 9,005.80 32.2K
12:19 9,007.70 9,008.80 9,007.70 9,008.80 4.9K
12:20 9,006.50 9,006.50 9,004.10 9,004.10 43.5K
12:21 9,002.40 9,004.10 9,002.40 9,004.10 10.1K
12:22 9,007.20 9,007.30 9,007.20 9,007.30 2.2K
12:23 9,005.70 9,007.30 9,005.70 9,007.30 8.4K
12:24 9,006.20 9,006.20 8,999.60 8,999.60 13.8K
12:25 8,999.60 8,999.60 8,999.60 8,999.60 6.4K
12:26 8,999.60 8,999.60 8,999.60 8,999.60 5.5K
12:27 9,001.30 9,001.30 8,999.60 8,999.60 11.5K
12:28 8,996.50 8,996.50 8,994.30 8,994.30 37.9K
12:29 8,995.60 8,997.30 8,995.60 8,997.30 4.5K
12:30 8,995.60 9,000.40 8,995.60 9,000.40 39.4K
12:31 8,997.90 9,004.10 8,997.90 9,004.10 23.1K
12:32 9,002.40 9,002.40 9,000.20 9,000.20 5.1K
12:33 9,001.30 9,001.30 8,999.50 8,999.50 18.3K
12:34 9,008.00 9,008.00 9,008.00 9,008.00 19.1K
12:35 9,008.00 9,008.00 9,005.80 9,005.80 11.9K
12:36 9,004.00 9,004.00 8,999.00 8,999.00 31.7K
12:37 8,999.10 8,999.10 8,996.90 8,996.90 10.9K
12:38 8,999.10 8,999.10 8,999.10 8,999.10 14.3K
12:39 9,000.80 9,000.80 8,999.10 8,999.10 64.2K
12:40 8,999.10 8,999.10 8,999.10 8,999.10 16.0K
12:41 9,002.00 9,003.60 9,002.00 9,003.60 52.7K
12:42 8,998.70 9,002.50 8,998.70 9,002.50 5.0K
12:43 8,997.00 9,004.10 8,997.00 9,004.10 11.0K
12:44 8,998.50 9,003.20 8,998.50 9,003.20 13.2K
12:45 9,004.90 9,004.90 9,002.30 9,002.30 9.3K
12:46 9,003.20 9,003.20 8,997.00 8,997.00 38.8K
12:47 8,998.90 8,998.90 8,994.20 8,994.20 5.6K
12:48 8,995.90 8,995.90 8,995.90 8,995.90 15.5K
12:49 8,999.20 8,999.20 8,999.10 8,999.10 11.0K
12:50 9,001.40 9,001.40 8,999.90 8,999.90 6.4K
12:51 9,004.40 9,005.20 9,004.40 9,005.20 6.6K
12:52 9,004.40 9,006.90 9,004.40 9,006.90 2.0K
12:53 9,003.60 9,005.20 9,003.60 9,005.20 7.1K
12:54 9,003.00 9,003.10 9,003.00 9,003.10 3.1K
12:55 9,005.30 9,005.30 9,004.70 9,004.70 3.8K
12:56 9,006.90 9,006.90 9,005.30 9,005.30 4.5K
12:57 9,005.30 9,005.30 9,003.90 9,003.90 5.7K
12:58 9,003.10 9,003.10 9,003.10 9,003.10 2.7K
12:59 8,996.30 8,996.30 8,971.80 8,971.80 62.0K
13:00 8,973.50 8,975.00 8,973.50 8,975.00 7.6K
13:01 8,975.00 8,987.30 8,975.00 8,987.30 47.8K
13:02 8,985.70 8,985.70 8,983.50 8,983.50 4.7K
13:03 8,983.50 8,983.50 8,983.50 8,983.50 5.4K
13:04 8,983.50 8,986.60 8,983.50 8,986.60 34.6K
13:05 8,988.30 8,995.10 8,988.30 8,995.10 43.3K
13:06 8,995.10 8,995.10 8,994.20 8,994.20 4.0K
13:07 8,995.90 8,995.90 8,988.50 8,988.50 68.9K
13:08 8,991.80 8,991.80 8,988.50 8,988.50 5.5K
13:09 8,997.20 8,997.20 8,995.60 8,995.60 4.1K
13:10 8,997.20 9,013.20 8,997.20 9,013.20 44.8K
13:11 9,012.40 9,012.40 9,000.90 9,000.90 14.5K
13:12 9,002.60 9,002.60 9,002.60 9,002.60 2.7K
13:13 9,002.60 9,002.60 9,002.60 9,002.60 2.8K
13:14 9,004.20 9,004.20 9,004.20 9,004.20 4.7K
13:15 9,004.20 9,007.10 9,004.20 9,007.10 27.8K
13:16 9,003.20 9,003.20 9,003.20 9,003.20 19.6K
13:17 9,011.70 9,011.70 9,007.70 9,007.70 2.1K
13:18 9,006.00 9,009.30 9,006.00 9,009.30 4.5K
13:19 9,007.70 9,010.20 9,007.70 9,010.20 2.3K
13:20 9,008.50 9,008.50 9,007.70 9,007.70 7.5K
13:21 9,009.40 9,009.40 9,009.40 9,009.40 2.1K
13:22 9,010.20 9,010.20 9,008.50 9,008.50 2.2K
13:23 9,007.70 9,009.30 9,007.70 9,009.30 25.6K
13:24 9,003.50 9,009.90 9,003.50 9,009.90 21.5K
13:25 9,007.30 9,007.30 8,998.70 8,998.70 18.6K
13:26 9,003.20 9,003.20 8,999.50 8,999.50 5.3K
13:27 9,002.60 9,002.60 8,999.30 8,999.30 30.7K
13:28 8,991.80 8,993.30 8,991.80 8,993.30 3.2K
13:29 8,993.30 8,994.90 8,993.30 8,994.90 4.6K
13:30 8,978.20 8,987.20 8,978.20 8,987.20 150.5K
13:31 8,985.50 8,985.60 8,985.50 8,985.60 11.8K
13:32 8,982.30 8,986.30 8,982.30 8,986.30 7.5K
13:33 8,982.30 8,986.30 8,982.30 8,986.30 5.0K
13:34 8,977.30 8,977.40 8,977.30 8,977.40 15.4K
13:35 8,975.70 8,975.70 8,973.50 8,973.50 32.4K
13:36 8,975.10 8,975.10 8,973.60 8,973.60 29.5K
13:37 8,973.60 8,973.60 8,971.90 8,971.90 7.0K
13:38 8,969.30 8,969.30 8,962.30 8,962.30 64.8K
13:39 8,962.30 8,962.30 8,962.30 8,962.30 11.8K
13:40 8,964.80 8,971.90 8,964.80 8,971.90 46.1K
13:41 8,966.50 8,966.50 8,957.70 8,957.70 41.8K
13:42 8,957.70 8,958.10 8,957.70 8,958.10 12.9K
13:43 8,955.00 8,956.60 8,955.00 8,956.60 5.1K
13:44 8,952.40 8,952.40 8,950.00 8,950.00 51.5K
13:45 8,950.00 8,951.70 8,950.00 8,951.70 27.5K
13:46 8,956.20 8,956.20 8,953.90 8,953.90 44.4K
13:47 8,962.30 8,964.00 8,962.30 8,964.00 5.4K
13:48 8,960.70 8,960.70 8,958.60 8,958.60 31.3K
13:49 8,960.30 8,964.50 8,960.30 8,964.50 6.1K
13:50 8,963.30 8,966.60 8,963.30 8,966.60 16.8K
13:51 8,967.40 8,967.40 8,964.20 8,964.20 17.6K
13:52 8,960.90 8,960.90 8,956.30 8,956.30 5.5K
13:53 8,960.30 8,962.70 8,960.30 8,962.70 9.0K
13:54 8,965.90 8,965.90 8,965.10 8,965.10 10.0K
13:55 8,965.70 8,965.70 8,965.70 8,965.70 8.8K
13:56 8,963.40 8,965.70 8,963.40 8,965.70 4.9K
13:57 8,967.40 8,967.40 8,965.70 8,965.70 18.1K
13:58 8,963.40 8,965.10 8,963.40 8,965.10 3.9K
13:59 8,965.70 8,965.70 8,965.10 8,965.10 3.7K
14:00 8,967.40 8,967.40 8,963.40 8,963.40 8.6K
14:01 8,965.10 8,966.60 8,965.10 8,966.60 10.3K
14:02 8,964.30 8,966.60 8,964.30 8,966.60 5.0K
14:03 8,963.50 8,967.70 8,963.50 8,967.70 41.0K
14:04 8,969.10 8,969.10 8,969.10 8,969.10 12.5K
14:05 8,966.00 8,968.30 8,966.00 8,968.30 36.3K
14:06 8,966.90 8,966.90 8,966.90 8,966.90 8.1K
14:07 8,965.40 8,965.40 8,963.80 8,963.80 15.8K
14:08 8,973.60 8,973.60 8,967.50 8,967.50 8.1K
14:09 8,969.10 8,969.10 8,969.10 8,969.10 9.3K
14:10 8,969.00 8,969.00 8,965.80 8,965.80 4.3K
14:11 8,966.70 8,969.80 8,966.70 8,969.80 9.9K
14:12 8,972.10 8,972.10 8,967.60 8,967.60 36.9K
14:13 8,965.90 8,966.70 8,965.90 8,966.70 13.1K
14:14 8,965.90 8,967.60 8,965.90 8,967.60 6.8K
14:15 8,972.90 8,972.90 8,970.60 8,970.60 17.6K
14:16 8,974.30 8,979.70 8,974.30 8,979.70 20.0K
14:17 8,976.80 8,981.30 8,976.80 8,981.30 13.7K
14:18 8,975.20 8,981.40 8,975.20 8,981.40 27.4K
14:19 8,980.50 8,980.50 8,977.50 8,977.50 48.6K
14:20 8,977.50 8,977.50 8,974.10 8,974.10 2.2K
14:21 8,974.10 8,977.50 8,974.10 8,977.50 8.6K
14:22 8,970.80 8,975.70 8,970.80 8,975.70 49.2K
14:23 8,971.60 8,974.00 8,971.60 8,974.00 10.4K
14:24 8,970.10 8,973.00 8,970.10 8,973.00 5.1K
14:25 8,975.50 8,975.50 8,970.80 8,970.80 3.4K
14:26 8,973.20 8,974.80 8,973.20 8,974.80 16.1K
14:27 8,971.70 8,971.70 8,969.20 8,969.20 6.7K
14:28 8,970.90 8,972.50 8,970.90 8,972.50 9.0K
14:29 8,969.20 8,969.20 8,968.30 8,968.30 106.8K
14:30 8,967.20 8,967.20 8,964.90 8,964.90 48.1K
14:31 8,963.20 8,963.20 8,963.20 8,963.20 11.1K
14:32 8,964.90 8,964.90 8,962.40 8,962.40 4.3K
14:33 8,962.40 8,965.80 8,962.40 8,965.80 10.0K
14:34 8,964.10 8,969.00 8,964.10 8,969.00 6.7K
14:35 8,964.00 8,970.20 8,964.00 8,970.20 18.5K
14:36 8,964.90 8,966.90 8,964.90 8,966.90 6.9K
14:37 8,969.40 8,969.40 8,969.40 8,969.40 22.5K
14:38 8,973.10 8,976.40 8,973.10 8,976.40 11.1K
14:39 8,974.80 8,974.80 8,968.70 8,968.70 16.9K
14:40 8,968.70 8,968.70 8,968.70 8,968.70 9.2K
14:41 8,967.00 8,967.00 8,964.90 8,964.90 11.7K
14:42 8,963.20 8,964.90 8,963.20 8,964.90 6.5K
14:43 8,960.90 8,960.90 8,960.90 8,960.90 9.5K
14:44 8,962.60 8,962.60 8,962.50 8,962.50 16.3K
14:45 8,964.80 8,967.90 8,964.80 8,967.90 19.9K
14:46 8,967.40 8,967.40 8,962.90 8,962.90 36.8K
14:47 8,955.10 8,961.90 8,955.10 8,961.90 35.1K
14:48 8,958.90 8,958.90 8,954.40 8,954.40 18.5K
14:49 8,954.20 8,963.40 8,954.20 8,963.40 8.4K
14:50 8,956.30 8,958.80 8,956.30 8,958.80 5.4K
14:51 8,962.00 8,964.20 8,962.00 8,964.20 7.1K
14:52 8,959.70 8,960.40 8,959.70 8,960.40 7.9K
14:53 8,961.30 8,962.40 8,961.30 8,962.40 9.0K
14:54 8,965.70 8,965.70 8,959.50 8,959.50 5.9K
14:55 8,961.90 8,961.90 8,959.60 8,959.60 47.1K
14:56 8,958.90 8,962.00 8,958.90 8,962.00 9.2K
14:57 8,956.40 8,956.50 8,956.40 8,956.50 12.9K
14:58 8,954.90 8,954.90 8,944.20 8,944.20 116.7K
14:59 8,944.20 8,944.20 8,944.20 8,944.20 30.6K
15:00 8,943.60 8,945.30 8,943.60 8,945.30 66.6K
15:01 8,943.10 8,943.10 8,941.40 8,941.40 13.6K
15:02 8,939.20 8,939.20 8,934.70 8,934.70 11.9K
15:03 8,939.20 8,940.40 8,939.20 8,940.40 28.5K
15:04 8,942.90 8,943.70 8,942.90 8,943.70 4.1K
15:05 8,943.70 8,962.20 8,943.70 8,962.20 111.1K
15:06 8,957.90 8,957.90 8,952.10 8,952.10 92.1K
15:07 8,953.70 8,955.40 8,953.70 8,955.40 59.5K
15:08 8,952.00 8,953.70 8,952.00 8,953.70 22.1K
15:09 8,953.70 8,953.70 8,951.20 8,951.20 8.2K
15:10 8,953.70 8,953.70 8,953.70 8,953.70 11.4K
15:11 8,960.40 8,960.40 8,958.70 8,958.70 10.3K
15:12 8,958.60 8,958.60 8,954.30 8,954.30 32.9K
15:13 8,953.40 8,962.00 8,953.40 8,962.00 56.2K
15:14 8,963.90 8,963.90 8,963.90 8,963.90 71.5K
15:15 8,964.50 8,964.50 8,958.10 8,958.10 39.0K
15:16 8,960.30 8,960.30 8,956.40 8,956.40 8.8K
15:17 8,960.30 8,960.50 8,960.30 8,960.50 30.4K
15:18 8,964.70 8,964.70 8,963.90 8,963.90 10.8K
15:19 8,966.10 8,966.10 8,963.00 8,963.00 31.9K
15:20 8,966.90 8,966.90 8,964.00 8,964.00 12.2K
15:21 8,962.40 8,964.70 8,962.40 8,964.70 3.1K
15:22 8,962.40 8,969.10 8,962.40 8,969.10 22.6K
15:23 8,964.70 8,964.70 8,962.40 8,962.40 4.3K
15:24 8,962.40 8,962.40 8,961.60 8,961.60 21.2K
15:25 8,961.60 8,961.60 8,955.50 8,955.50 19.7K
15:26 8,958.70 8,958.70 8,956.30 8,956.30 8.6K
15:27 8,958.50 8,961.00 8,958.50 8,961.00 6.8K
15:28 8,954.60 8,954.60 8,954.20 8,954.20 28.7K
15:29 8,953.40 8,953.40 8,950.10 8,950.10 21.0K
15:30 8,952.60 8,952.60 8,949.30 8,949.30 58.4K
15:31 8,945.90 8,945.90 8,942.60 8,942.60 76.4K
15:32 8,940.50 8,940.50 8,940.50 8,940.50 15.8K
15:33 8,941.30 8,943.00 8,941.30 8,943.00 60.7K
15:34 8,941.40 8,941.40 8,940.50 8,940.50 10.2K
15:35 8,941.40 8,948.80 8,941.40 8,948.80 23.9K
15:36 8,943.50 8,945.10 8,943.50 8,945.10 9.1K
15:37 8,945.90 8,949.00 8,945.90 8,949.00 6.5K
15:38 8,947.30 8,949.00 8,947.30 8,949.00 21.4K
15:39 8,948.20 8,948.20 8,947.40 8,947.40 9.8K
15:40 8,947.30 8,947.30 8,946.40 8,946.40 22.3K
15:41 8,947.90 8,949.50 8,947.90 8,949.50 13.4K
15:42 8,945.00 8,950.30 8,945.00 8,950.30 31.1K
15:43 8,948.70 8,950.60 8,948.70 8,950.60 10.6K
15:44 8,952.60 8,952.60 8,950.40 8,950.40 39.3K
15:45 8,954.80 8,955.10 8,954.80 8,955.10 31.3K
15:46 8,955.60 8,955.60 8,955.60 8,955.60 13.4K
15:47 8,954.00 8,955.60 8,954.00 8,955.60 23.2K
15:48 8,955.10 8,959.60 8,955.10 8,959.60 82.4K
15:49 8,963.30 8,965.00 8,963.30 8,965.00 47.8K
15:50 8,963.40 8,963.40 8,963.30 8,963.30 22.5K
15:51 8,965.00 8,965.00 8,965.00 8,965.00 10.5K
15:52 8,961.70 8,966.70 8,961.70 8,966.70 32.2K
15:53 8,962.80 8,962.80 8,959.80 8,959.80 69.2K
15:54 8,959.00 8,961.20 8,959.00 8,961.20 16.1K
15:55 8,959.00 8,959.00 8,957.50 8,957.50 40.4K
15:56 8,959.70 8,959.70 8,951.80 8,951.80 83.7K
15:57 8,949.50 8,951.20 8,949.50 8,951.20 18.3K
15:58 8,947.90 8,950.20 8,947.90 8,950.20 39.1K
15:59 8,949.50 8,949.50 8,948.30 8,948.30 45.0K
16:00 8,941.60 8,944.90 8,941.60 8,944.90 25.5K
16:01 8,944.90 8,944.90 8,944.90 8,944.90 0.0K
16:02 8,944.90 8,944.90 8,944.90 8,944.90 0.0K
16:03 8,944.90 8,944.90 8,944.90 8,944.90 0.0K
16:04 8,944.90 8,958.20 8,944.90 8,958.20 3,721.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar