S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,958.00 8,975.90 8,958.00 8,975.90 169.8K
10:01 8,972.60 8,979.30 8,972.60 8,979.30 5.5K
10:02 8,975.90 8,979.30 8,975.90 8,979.30 3.6K
10:03 8,975.90 8,977.60 8,975.90 8,977.60 1.9K
10:04 8,979.30 8,979.30 8,979.30 8,979.30 16.3K
10:05 8,982.70 8,982.70 8,980.70 8,980.70 309.3K
10:06 8,967.50 8,969.10 8,967.50 8,969.10 62.6K
10:07 8,985.90 9,001.90 8,985.90 9,001.90 23.2K
10:08 9,003.50 9,003.50 9,001.90 9,001.90 13.7K
10:09 9,008.00 9,008.00 9,008.00 9,008.00 33.1K
10:10 9,008.00 9,008.70 9,008.00 9,008.70 2.5K
10:11 9,013.20 9,014.30 9,013.20 9,014.30 19.8K
10:12 9,014.30 9,014.30 9,012.70 9,012.70 5.6K
10:13 9,012.70 9,012.70 9,007.00 9,007.00 13.0K
10:14 9,010.00 9,016.00 9,010.00 9,016.00 13.7K
10:15 9,016.00 9,016.00 8,997.60 8,997.60 3.0K
10:16 8,997.60 8,997.60 8,997.60 8,997.60 1.1K
10:17 8,993.10 8,996.40 8,993.10 8,996.40 10.6K
10:18 8,999.50 8,999.50 8,994.90 8,994.90 8.8K
10:19 8,994.90 8,994.90 8,991.50 8,991.50 5.7K
10:20 8,987.00 8,994.90 8,987.00 8,994.90 24.5K
10:21 8,984.30 8,988.80 8,984.30 8,988.80 3.1K
10:22 8,983.20 8,988.60 8,983.20 8,988.60 47.9K
10:23 8,985.20 8,985.20 8,985.20 8,985.20 1.4K
10:24 8,980.80 8,980.80 8,980.80 8,980.80 16.8K
10:25 8,980.30 8,980.30 8,980.30 8,980.30 4.2K
10:26 8,980.30 8,980.30 8,980.30 8,980.30 2.4K
10:27 8,980.30 8,983.60 8,980.30 8,983.60 2.4K
10:28 8,985.20 8,985.20 8,981.90 8,981.90 40.7K
10:29 8,981.90 8,981.90 8,977.40 8,977.40 0.2K
10:30 8,977.40 8,979.60 8,977.40 8,979.60 38.2K
10:31 8,984.70 8,984.70 8,984.70 8,984.70 4.7K
10:32 8,980.20 8,980.20 8,980.20 8,980.20 21.6K
10:33 8,993.50 8,993.50 8,984.50 8,984.50 6.9K
10:34 8,984.50 8,984.50 8,984.50 8,984.50 1.2K
10:35 8,984.50 8,984.50 8,982.80 8,982.80 1.6K
10:36 8,986.10 8,986.80 8,986.10 8,986.80 7.2K
10:37 8,986.80 8,986.80 8,986.80 8,986.80 0.0K
10:38 8,983.60 8,985.90 8,983.60 8,985.90 12.6K
10:39 8,985.20 8,987.40 8,985.20 8,987.40 28.5K
10:40 8,984.10 8,984.10 8,979.60 8,979.60 61.6K
10:41 8,987.40 8,987.40 8,987.40 8,987.40 2.5K
10:42 8,987.40 8,987.40 8,984.10 8,984.10 34.9K
10:43 8,979.60 8,985.20 8,979.60 8,985.20 6.1K
10:44 8,983.30 8,983.30 8,981.80 8,981.80 6.4K
10:45 8,979.60 8,979.60 8,977.30 8,977.30 1.9K
10:46 8,979.60 8,984.10 8,979.60 8,984.10 6.0K
10:47 8,984.10 8,984.10 8,984.10 8,984.10 5.1K
10:48 8,984.10 8,984.10 8,984.10 8,984.10 0.2K
10:49 8,985.80 8,990.20 8,985.80 8,990.20 3.7K
10:50 8,990.20 8,990.20 8,990.20 8,990.20 16.9K
10:51 8,992.40 8,992.40 8,991.90 8,991.90 24.5K
10:52 8,990.40 8,990.40 8,987.40 8,987.40 8.3K
10:53 8,969.40 8,969.80 8,969.40 8,969.80 6.4K
10:54 8,973.10 8,975.60 8,973.10 8,975.60 37.8K
10:55 8,978.40 8,978.40 8,976.20 8,976.20 52.0K
10:56 8,974.50 8,976.10 8,974.50 8,976.10 13.6K
10:57 8,967.10 8,967.10 8,967.10 8,967.10 0.4K
10:58 8,967.10 8,967.10 8,965.50 8,965.50 8.3K
10:59 8,965.50 8,974.50 8,965.50 8,974.50 9.3K
11:00 8,977.80 8,977.80 8,977.80 8,977.80 49.1K
11:01 8,979.50 8,981.20 8,979.50 8,981.20 7.0K
11:02 8,983.40 8,983.40 8,978.60 8,978.60 14.9K
11:03 8,977.20 8,977.80 8,977.20 8,977.80 3.5K
11:04 8,977.10 8,980.50 8,977.10 8,980.50 6.2K
11:05 8,982.00 8,982.00 8,976.80 8,976.80 3.9K
11:06 8,974.20 8,974.20 8,972.00 8,972.00 0.4K
11:07 8,972.00 8,975.70 8,972.00 8,975.70 5.9K
11:08 8,973.60 8,978.20 8,973.60 8,978.20 2.0K
11:09 8,974.50 8,981.50 8,974.50 8,981.50 24.0K
11:10 8,975.30 8,975.30 8,975.30 8,975.30 30.7K
11:11 8,975.30 8,979.80 8,975.30 8,979.80 3.6K
11:12 8,980.90 8,980.90 8,975.30 8,975.30 3.2K
11:13 8,975.30 8,975.30 8,973.10 8,973.10 1.9K
11:14 8,974.20 8,974.20 8,973.40 8,973.40 1.5K
11:15 8,971.70 8,971.70 8,968.00 8,968.00 12.5K
11:16 8,975.30 8,978.70 8,975.30 8,978.70 7.1K
11:17 8,978.70 8,978.70 8,974.20 8,974.20 1.0K
11:18 8,972.60 8,972.60 8,970.90 8,970.90 24.2K
11:19 8,971.30 8,971.30 8,967.30 8,967.30 7.7K
11:20 8,961.10 8,962.80 8,961.10 8,962.80 4.0K
11:21 8,961.10 8,962.80 8,961.10 8,962.80 2.0K
11:22 8,962.80 8,962.80 8,961.10 8,961.10 4.3K
11:23 8,958.90 8,965.10 8,958.90 8,965.10 12.0K
11:24 8,963.40 8,967.20 8,963.40 8,967.20 10.6K
11:25 8,967.20 8,967.20 8,967.20 8,967.20 14.6K
11:26 8,970.60 8,971.20 8,970.60 8,971.20 10.9K
11:27 8,972.80 8,972.80 8,965.00 8,965.00 2.6K
11:28 8,970.60 8,970.60 8,966.10 8,966.10 7.0K
11:29 8,970.60 8,970.60 8,967.20 8,967.20 9.5K
11:30 8,961.90 8,967.30 8,961.90 8,967.30 30.9K
11:31 8,958.80 8,962.10 8,958.80 8,962.10 5.1K
11:32 8,961.20 8,962.70 8,961.20 8,962.70 0.7K
11:33 8,963.50 8,965.20 8,963.50 8,965.20 2.7K
11:34 8,963.50 8,963.50 8,963.50 8,963.50 6.2K
11:35 8,962.70 8,973.20 8,962.70 8,973.20 17.4K
11:36 8,970.20 8,970.20 8,969.40 8,969.40 2.1K
11:37 8,967.00 8,967.10 8,967.00 8,967.10 54.9K
11:38 8,968.10 8,968.10 8,968.10 8,968.10 1.6K
11:39 8,960.20 8,960.20 8,956.40 8,956.40 2.7K
11:40 8,954.10 8,956.80 8,954.10 8,956.80 3.5K
11:41 8,961.30 8,961.30 8,961.30 8,961.30 9.5K
11:42 8,964.50 8,964.50 8,961.10 8,961.10 26.9K
11:43 8,956.60 8,958.30 8,956.60 8,958.30 9.4K
11:44 8,961.10 8,961.10 8,958.40 8,958.40 8.7K
11:45 8,958.80 8,959.60 8,958.80 8,959.60 2.3K
11:46 8,968.60 8,968.60 8,964.10 8,964.10 8.9K
11:47 8,959.60 8,959.60 8,959.60 8,959.60 6.8K
11:48 8,959.60 8,964.50 8,959.60 8,964.50 1.9K
11:49 8,967.40 8,967.40 8,965.70 8,965.70 5.6K
11:50 8,959.60 8,959.70 8,959.60 8,959.70 17.8K
11:51 8,951.90 8,951.90 8,951.90 8,951.90 0.6K
11:52 8,949.60 8,949.60 8,949.10 8,949.10 25.0K
11:53 8,952.30 8,952.30 8,951.50 8,951.50 9.5K
11:54 8,952.30 8,952.30 8,952.30 8,952.30 0.7K
11:55 8,949.90 8,949.90 8,949.10 8,949.10 5.5K
11:56 8,948.50 8,949.10 8,948.50 8,949.10 0.7K
11:57 8,944.60 8,944.60 8,944.60 8,944.60 15.0K
11:58 8,941.40 8,941.40 8,941.30 8,941.30 59.0K
11:59 8,943.00 8,943.00 8,943.00 8,943.00 7.7K
12:00 8,942.20 8,943.00 8,942.20 8,943.00 0.4K
12:01 8,945.80 8,945.80 8,939.70 8,939.70 8.2K
12:02 8,941.40 8,941.40 8,941.40 8,941.40 10.0K
12:03 8,935.20 8,937.50 8,935.20 8,937.50 1.4K
12:04 8,937.50 8,941.30 8,937.50 8,941.30 19.4K
12:05 8,943.00 8,944.60 8,943.00 8,944.60 9.3K
12:06 8,943.50 8,945.10 8,943.50 8,945.10 2.9K
12:07 8,942.90 8,942.90 8,942.90 8,942.90 4.3K
12:08 8,938.40 8,942.90 8,938.40 8,942.90 27.3K
12:09 8,942.90 8,942.90 8,941.30 8,941.30 2.3K
12:10 8,942.30 8,942.30 8,939.50 8,939.50 17.2K
12:11 8,945.70 8,945.70 8,941.80 8,941.80 2.7K
12:12 8,943.50 8,945.70 8,943.50 8,945.70 2.9K
12:13 8,947.40 8,947.40 8,938.40 8,938.40 13.5K
12:14 8,937.90 8,937.90 8,933.40 8,933.40 12.2K
12:15 8,937.90 8,948.60 8,937.90 8,948.60 26.2K
12:16 8,953.10 8,953.10 8,950.30 8,950.30 38.1K
12:17 8,947.40 8,947.40 8,947.40 8,947.40 8.1K
12:18 8,944.20 8,947.60 8,944.20 8,947.60 6.0K
12:19 8,945.90 8,947.60 8,945.90 8,947.60 3.7K
12:20 8,946.80 8,946.80 8,944.40 8,944.40 10.6K
12:21 8,939.50 8,941.90 8,939.50 8,941.90 1.2K
12:22 8,946.40 8,948.90 8,946.40 8,948.90 10.7K
12:23 8,956.20 8,961.30 8,956.20 8,961.30 24.0K
12:24 8,957.30 8,964.10 8,957.30 8,964.10 6.6K
12:25 8,967.80 8,972.30 8,967.80 8,972.30 10.7K
12:26 8,970.30 8,971.90 8,970.30 8,971.90 9.5K
12:27 8,968.50 8,968.50 8,966.90 8,966.90 7.5K
12:28 8,967.80 8,969.50 8,967.80 8,969.50 26.8K
12:29 8,972.00 8,972.00 8,972.00 8,972.00 29.2K
12:30 8,968.00 8,973.00 8,968.00 8,973.00 9.3K
12:31 8,975.20 8,975.20 8,969.60 8,969.60 0.6K
12:32 8,971.40 8,971.40 8,969.60 8,969.60 13.7K
12:33 8,967.40 8,967.40 8,967.40 8,967.40 7.1K
12:34 8,969.60 8,969.60 8,962.90 8,962.90 6.8K
12:35 8,962.90 8,966.20 8,962.90 8,966.20 4.7K
12:36 8,969.00 8,970.70 8,969.00 8,970.70 7.8K
12:37 8,975.20 8,976.90 8,975.20 8,976.90 15.8K
12:38 8,976.90 8,978.60 8,976.90 8,978.60 2.8K
12:39 8,974.60 8,974.60 8,973.10 8,973.10 1.3K
12:40 8,970.80 8,971.90 8,970.80 8,971.90 14.3K
12:41 8,971.90 8,973.50 8,971.90 8,973.50 6.5K
12:42 8,972.70 8,972.70 8,968.20 8,968.20 0.8K
12:43 8,973.00 8,974.40 8,973.00 8,974.40 4.3K
12:44 8,970.30 8,970.30 8,966.70 8,966.70 15.0K
12:45 8,965.20 8,965.20 8,965.20 8,965.20 2.5K
12:46 8,964.20 8,967.50 8,964.20 8,967.50 43.8K
12:47 8,958.40 8,958.40 8,955.20 8,955.20 34.9K
12:48 8,955.20 8,955.20 8,955.20 8,955.20 10.4K
12:49 8,958.40 8,958.40 8,956.80 8,956.80 10.5K
12:50 8,958.40 8,958.40 8,956.90 8,956.90 4.3K
12:51 8,956.90 8,956.90 8,956.00 8,956.00 1.1K
12:52 8,956.90 8,956.90 8,956.90 8,956.90 3.0K
12:53 8,958.50 8,958.50 8,958.50 8,958.50 0.9K
12:54 8,955.20 8,959.10 8,955.20 8,959.10 5.7K
12:55 8,956.30 8,958.00 8,956.30 8,958.00 35.5K
12:56 8,970.90 8,973.20 8,970.90 8,973.20 7.8K
12:57 8,965.30 8,966.20 8,965.30 8,966.20 11.5K
12:58 8,973.10 8,973.10 8,970.90 8,970.90 1.3K
12:59 8,970.90 8,970.90 8,969.30 8,969.30 3.4K
13:00 8,968.60 8,971.40 8,968.60 8,971.40 16.3K
13:01 8,976.40 8,976.40 8,971.90 8,971.90 10.2K
13:02 8,976.40 8,976.40 8,974.70 8,974.70 13.6K
13:03 8,974.10 8,977.80 8,974.10 8,977.80 6.4K
13:04 8,980.90 8,980.90 8,979.20 8,979.20 3.3K
13:05 8,977.50 8,977.50 8,971.10 8,971.10 3.2K
13:06 8,973.00 8,980.90 8,973.00 8,980.90 10.3K
13:07 8,974.10 8,974.80 8,974.10 8,974.80 4.1K
13:08 8,977.50 8,980.90 8,977.50 8,980.90 1.3K
13:09 8,977.50 8,980.90 8,977.50 8,980.90 6.4K
13:10 8,973.00 8,981.30 8,973.00 8,981.30 61.5K
13:11 8,979.10 8,987.00 8,979.10 8,987.00 3.6K
13:12 8,983.90 8,987.00 8,983.90 8,987.00 5.2K
13:13 8,988.60 8,990.30 8,988.60 8,990.30 23.2K
13:14 8,994.80 8,994.80 8,992.60 8,992.60 2.6K
13:15 8,988.80 8,988.80 8,987.20 8,987.20 4.2K
13:16 8,989.60 8,989.60 8,984.30 8,984.30 6.3K
13:17 8,982.10 8,983.60 8,982.10 8,983.60 4.3K
13:18 8,983.60 8,983.60 8,979.50 8,979.50 1.4K
13:19 8,985.10 8,985.10 8,979.60 8,979.60 0.7K
13:20 8,985.10 8,985.10 8,977.90 8,977.90 27.2K
13:21 8,979.10 8,979.10 8,979.10 8,979.10 33.8K
13:22 8,982.40 8,982.40 8,982.40 8,982.40 13.9K
13:23 8,987.00 8,987.00 8,977.50 8,977.50 3.2K
13:24 8,983.60 8,983.60 8,979.10 8,979.10 1.3K
13:25 8,982.40 8,983.60 8,982.40 8,983.60 7.9K
13:26 8,980.80 8,986.20 8,980.80 8,986.20 7.9K
13:27 8,982.40 8,987.00 8,982.40 8,987.00 10.6K
13:28 8,991.50 8,991.50 8,991.50 8,991.50 0.8K
13:29 8,988.10 8,988.10 8,988.10 8,988.10 10.0K
13:30 8,985.80 8,985.80 8,985.80 8,985.80 6.0K
13:31 8,985.80 8,985.80 8,983.60 8,983.60 2.0K
13:32 8,989.20 8,991.40 8,989.20 8,991.40 41.8K
13:33 8,989.10 8,989.10 8,987.40 8,987.40 18.0K
13:34 8,993.00 8,993.00 8,988.50 8,988.50 0.4K
13:35 8,990.80 8,990.80 8,989.60 8,989.60 596.1K
13:36 8,990.40 8,991.20 8,990.40 8,991.20 4.3K
13:37 8,988.70 8,992.10 8,988.70 8,992.10 1.4K
13:38 8,993.70 8,997.30 8,993.70 8,997.30 1,053.4K
13:39 8,995.60 8,995.60 8,994.40 8,994.40 0.6K
13:40 8,998.90 8,998.90 8,997.30 8,997.30 1.8K
13:41 8,993.30 8,997.30 8,993.30 8,997.30 8.3K
13:42 8,998.90 8,998.90 8,998.90 8,998.90 16.7K
13:43 9,000.60 9,000.60 8,998.90 8,998.90 7.6K
13:44 9,005.10 9,005.10 9,004.40 9,004.40 4.2K
13:45 9,005.00 9,005.00 9,004.40 9,004.40 8.6K
13:46 9,000.50 9,001.40 9,000.50 9,001.40 1.3K
13:47 9,003.90 9,005.20 9,003.90 9,005.20 26.9K
13:48 9,003.80 9,004.60 9,003.80 9,004.60 7.0K
13:49 9,008.30 9,011.50 9,008.30 9,011.50 20.5K
13:50 9,014.40 9,014.40 9,014.40 9,014.40 5.4K
13:51 9,016.00 9,016.00 9,014.40 9,014.40 31.5K
13:52 9,017.70 9,017.70 9,017.70 9,017.70 2.0K
13:53 9,016.00 9,019.40 9,016.00 9,019.40 24.7K
13:54 9,022.20 9,023.90 9,022.20 9,023.90 16.3K
13:55 9,023.90 9,023.90 9,019.40 9,019.40 1.0K
13:56 9,017.70 9,017.70 9,017.70 9,017.70 6.1K
13:57 9,017.70 9,017.70 9,016.00 9,016.00 10.7K
13:58 9,019.40 9,019.40 9,011.50 9,011.50 3.9K
13:59 9,019.40 9,019.40 9,013.20 9,013.20 4.8K
14:00 9,019.40 9,019.40 9,019.40 9,019.40 7.5K
14:01 9,016.00 9,016.00 9,016.00 9,016.00 24.9K
14:02 9,019.40 9,019.40 9,017.70 9,017.70 2.8K
14:03 9,017.70 9,017.70 9,017.70 9,017.70 2.9K
14:04 9,017.70 9,017.70 9,013.20 9,013.20 21.8K
14:05 9,013.20 9,013.20 9,008.70 9,008.70 3.8K
14:06 9,014.90 9,017.70 9,014.90 9,017.70 8.9K
14:07 9,016.00 9,019.40 9,016.00 9,019.40 5.8K
14:08 9,019.40 9,019.40 9,012.40 9,012.40 10.6K
14:09 9,016.20 9,017.80 9,016.20 9,017.80 11.3K
14:10 9,015.30 9,023.90 9,015.30 9,023.90 23.3K
14:11 9,020.50 9,028.40 9,020.50 9,028.40 16.7K
14:12 9,025.10 9,025.10 9,016.90 9,016.90 13.2K
14:13 9,022.20 9,022.20 9,020.50 9,020.50 34.8K
14:14 9,018.90 9,018.90 9,014.40 9,014.40 1.3K
14:15 9,018.90 9,018.90 9,017.80 9,017.80 79.1K
14:16 9,027.30 9,027.30 9,024.50 9,024.50 32.1K
14:17 9,018.90 9,018.90 9,018.90 9,018.90 2.3K
14:18 9,020.30 9,021.70 9,020.30 9,021.70 2.5K
14:19 9,023.40 9,025.10 9,023.40 9,025.10 11.3K
14:20 9,018.80 9,025.00 9,018.80 9,025.00 17.0K
14:21 9,025.50 9,025.50 9,024.70 9,024.70 14.0K
14:22 9,030.00 9,030.00 9,024.40 9,024.40 7.4K
14:23 9,017.60 9,017.60 9,016.00 9,016.00 19.1K
14:24 9,022.10 9,022.10 9,019.90 9,019.90 2.9K
14:25 9,022.10 9,022.10 9,017.60 9,017.60 20.0K
14:26 9,019.30 9,019.30 9,019.30 9,019.30 4.2K
14:27 9,015.40 9,017.80 9,015.40 9,017.80 10.0K
14:28 9,020.90 9,020.90 9,015.90 9,015.90 19.8K
14:29 9,019.30 9,020.90 9,019.30 9,020.90 13.1K
14:30 9,019.30 9,019.30 9,019.30 9,019.30 3.4K
14:31 9,016.00 9,017.70 9,016.00 9,017.70 4.5K
14:32 9,017.70 9,017.70 9,017.70 9,017.70 0.6K
14:33 9,013.20 9,013.20 9,011.50 9,011.50 3.9K
14:34 9,016.90 9,016.90 9,015.50 9,015.50 1.4K
14:35 9,013.20 9,017.70 9,013.20 9,017.70 2.9K
14:36 9,013.80 9,013.80 9,013.20 9,013.20 7.3K
14:37 9,015.50 9,022.20 9,015.50 9,022.20 14.9K
14:38 9,022.20 9,022.20 9,022.20 9,022.20 5.6K
14:39 9,022.20 9,022.20 9,020.50 9,020.50 2.5K
14:40 9,022.20 9,022.20 9,022.20 9,022.20 2.0K
14:41 9,020.60 9,022.20 9,020.60 9,022.20 3.8K
14:42 9,022.20 9,022.20 9,020.50 9,020.50 4.0K
14:43 9,015.50 9,015.50 9,013.70 9,013.70 38.2K
14:44 9,016.10 9,016.10 9,014.50 9,014.50 14.9K
14:45 9,019.00 9,019.00 9,012.80 9,012.80 47.9K
14:46 9,012.20 9,012.80 9,012.20 9,012.80 2.3K
14:47 9,011.20 9,011.20 9,009.60 9,009.60 1.8K
14:48 9,011.10 9,011.10 9,011.10 9,011.10 14.9K
14:49 9,007.30 9,007.30 9,006.70 9,006.70 14.1K
14:50 9,008.90 9,008.90 9,006.70 9,006.70 1.6K
14:51 9,008.40 9,010.60 9,008.40 9,010.60 2.6K
14:52 9,008.40 9,008.90 9,008.40 9,008.90 3.6K
14:53 9,009.50 9,009.50 9,005.90 9,005.90 17.7K
14:54 8,999.70 8,999.70 8,998.80 8,998.80 38.6K
14:55 8,998.80 8,998.80 8,998.00 8,998.00 2.9K
14:56 8,991.90 8,994.90 8,991.90 8,994.90 6.7K
14:57 8,996.60 8,997.20 8,996.60 8,997.20 2.8K
14:58 8,992.80 8,997.20 8,992.80 8,997.20 9.4K
14:59 8,995.60 8,995.60 8,995.60 8,995.60 12.2K
15:00 8,995.60 8,995.60 8,995.60 8,995.60 19.7K
15:01 8,994.80 8,995.60 8,994.80 8,995.60 6.1K
15:02 8,995.60 8,998.90 8,995.60 8,998.90 1.4K
15:03 8,995.60 8,995.60 8,995.60 8,995.60 8.2K
15:04 8,998.90 8,998.90 8,995.60 8,995.60 2.4K
15:05 8,995.60 8,999.50 8,995.60 8,999.50 11.7K
15:06 8,999.50 9,001.90 8,999.50 9,001.90 37.7K
15:07 9,003.40 9,003.40 9,003.40 9,003.40 2.4K
15:08 9,008.40 9,008.40 9,003.90 9,003.90 13.8K
15:09 9,008.40 9,008.40 8,995.20 8,995.20 20.9K
15:10 9,001.50 9,001.50 8,993.60 8,993.60 28.2K
15:11 8,997.40 8,998.90 8,997.40 8,998.90 9.3K
15:12 9,002.90 9,002.90 9,002.30 9,002.30 23.2K
15:13 9,006.80 9,006.80 9,005.20 9,005.20 3.9K
15:14 9,005.10 9,005.10 9,005.10 9,005.10 1.4K
15:15 9,005.10 9,006.00 9,005.10 9,006.00 36.6K
15:16 9,012.80 9,013.30 9,012.80 9,013.30 3.6K
15:17 9,010.90 9,015.80 9,010.90 9,015.80 24.2K
15:18 9,015.80 9,015.80 9,010.50 9,010.50 17.2K
15:19 9,009.60 9,009.60 9,009.00 9,009.00 4.4K
15:20 9,009.00 9,011.30 9,009.00 9,011.30 2.1K
15:21 9,012.20 9,012.90 9,012.20 9,012.90 48.6K
15:22 9,017.40 9,017.40 9,013.50 9,013.50 5.4K
15:23 9,017.40 9,017.40 9,011.30 9,011.30 8.4K
15:24 9,007.60 9,014.90 9,007.60 9,014.90 6.0K
15:25 9,013.50 9,013.50 9,013.50 9,013.50 1.9K
15:26 9,011.90 9,016.60 9,011.90 9,016.60 1.7K
15:27 9,012.10 9,019.90 9,012.10 9,019.90 23.5K
15:28 9,014.90 9,019.00 9,014.90 9,019.00 11.6K
15:29 9,019.00 9,019.00 9,012.70 9,012.70 5.7K
15:30 9,011.90 9,013.50 9,011.90 9,013.50 22.8K
15:31 9,009.00 9,009.00 9,007.40 9,007.40 1.2K
15:32 9,010.50 9,010.50 9,009.70 9,009.70 21.8K
15:33 9,013.00 9,013.00 9,004.30 9,004.30 16.7K
15:34 9,005.80 9,005.80 9,005.10 9,005.10 17.4K
15:35 9,000.60 9,000.60 9,000.60 9,000.60 20.2K
15:36 9,000.70 9,005.20 9,000.70 9,005.20 6.1K
15:37 8,998.20 9,002.40 8,998.20 9,002.40 22.1K
15:38 9,005.20 9,005.20 9,003.50 9,003.50 18.8K
15:39 9,004.40 9,004.40 9,003.50 9,003.50 32.1K
15:40 9,003.50 9,003.50 9,003.50 9,003.50 2.2K
15:41 9,002.20 9,003.50 9,002.20 9,003.50 13.3K
15:42 9,001.90 9,005.80 9,001.90 9,005.80 6.3K
15:43 9,008.90 9,009.70 9,008.90 9,009.70 2.1K
15:44 9,004.80 9,009.70 9,004.80 9,009.70 2.7K
15:45 9,008.90 9,008.90 9,003.50 9,003.50 6.2K
15:46 9,005.20 9,007.20 9,005.20 9,007.20 17.0K
15:47 9,009.70 9,009.70 9,009.50 9,009.50 47.7K
15:48 9,011.20 9,012.60 9,011.20 9,012.60 39.1K
15:49 9,014.20 9,014.20 9,010.90 9,010.90 18.4K
15:50 9,010.50 9,012.50 9,010.50 9,012.50 14.3K
15:51 9,014.20 9,014.20 9,014.20 9,014.20 8.1K
15:52 9,014.20 9,014.20 9,007.90 9,007.90 94.0K
15:53 9,009.70 9,011.00 9,009.70 9,011.00 15.9K
15:54 9,004.80 9,008.10 9,004.80 9,008.10 22.8K
15:55 9,007.30 9,007.30 9,003.60 9,003.60 12.8K
15:56 8,995.80 8,999.10 8,995.80 8,999.10 19.7K
15:57 8,999.10 8,999.10 8,997.40 8,997.40 35.1K
15:58 8,999.00 8,999.00 8,991.30 8,991.30 18.8K
15:59 8,995.40 8,999.00 8,995.40 8,999.00 22.8K
16:00 8,993.30 8,993.30 8,990.40 8,990.40 26.1K
16:01 8,990.40 8,990.40 8,990.40 8,990.40 0.0K
16:02 8,990.40 8,990.40 8,990.40 8,990.40 0.0K
16:03 8,990.40 8,990.40 8,990.40 8,990.40 0.0K
16:04 8,990.40 8,990.40 8,975.30 8,975.30 3,849.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar