S

AXUJ
🏛️ Australien →
10,005.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,872.50 8,884.10 8,872.50 8,884.10 67.8K
10:01 8,885.90 8,890.60 8,885.90 8,890.60 2.5K
10:02 8,890.60 8,892.20 8,890.60 8,892.20 0.7K
10:03 8,892.20 8,892.30 8,892.20 8,892.30 17.0K
10:04 8,892.40 8,893.80 8,892.40 8,893.80 26.1K
10:05 8,893.80 8,893.80 8,888.10 8,888.10 1.9K
10:06 8,884.90 8,887.30 8,884.90 8,887.30 1.9K
10:07 8,858.70 8,878.30 8,858.70 8,878.30 60.6K
10:08 8,872.30 8,873.80 8,872.30 8,873.80 10.1K
10:09 8,867.70 8,867.70 8,867.10 8,867.10 3.8K
10:10 8,867.10 8,872.20 8,867.10 8,872.20 23.0K
10:11 8,876.00 8,890.60 8,876.00 8,890.60 19.6K
10:12 8,892.20 8,895.00 8,892.20 8,895.00 30.0K
10:13 8,893.80 8,897.20 8,893.80 8,897.20 14.4K
10:14 8,896.00 8,896.00 8,888.20 8,888.20 14.4K
10:15 8,892.70 8,892.70 8,892.70 8,892.70 10.8K
10:16 8,911.10 8,911.10 8,911.10 8,911.10 5.1K
10:17 8,911.10 8,911.10 8,906.20 8,906.20 22.1K
10:18 8,905.40 8,906.20 8,905.40 8,906.20 1.2K
10:19 8,906.20 8,910.70 8,906.20 8,910.70 1.0K
10:20 8,908.40 8,912.30 8,908.40 8,912.30 34.7K
10:21 8,907.80 8,907.80 8,907.80 8,907.80 14.1K
10:22 8,912.30 8,912.30 8,903.30 8,903.30 2.3K
10:23 8,903.30 8,906.20 8,903.30 8,906.20 6.1K
10:24 8,903.90 8,906.20 8,903.90 8,906.20 4.4K
10:25 8,906.20 8,910.70 8,906.20 8,910.70 9.9K
10:26 8,909.10 8,915.20 8,909.10 8,915.20 34.0K
10:27 8,910.70 8,912.90 8,910.70 8,912.90 4.6K
10:28 8,923.00 8,925.30 8,923.00 8,925.30 52.2K
10:29 8,929.10 8,929.10 8,926.90 8,926.90 21.6K
10:30 8,933.60 8,933.60 8,923.00 8,923.00 12.4K
10:31 8,924.60 8,933.60 8,924.60 8,933.60 7.8K
10:32 8,938.60 8,938.60 8,938.60 8,938.60 20.0K
10:33 8,938.60 8,938.60 8,936.90 8,936.90 12.4K
10:34 8,935.20 8,935.20 8,935.20 8,935.20 9.9K
10:35 8,935.20 8,935.20 8,935.20 8,935.20 6.1K
10:36 8,941.40 8,941.40 8,935.20 8,935.20 15.2K
10:37 8,935.30 8,941.40 8,935.30 8,941.40 5.1K
10:38 8,936.90 8,939.80 8,936.90 8,939.80 4.2K
10:39 8,939.80 8,939.80 8,936.50 8,936.50 1.7K
10:40 8,942.60 8,942.60 8,941.80 8,941.80 26.4K
10:41 8,942.60 8,942.60 8,938.10 8,938.10 3.1K
10:42 8,938.10 8,938.10 8,938.10 8,938.10 17.0K
10:43 8,939.70 8,944.20 8,939.70 8,944.20 18.6K
10:44 8,930.60 8,930.60 8,922.20 8,922.20 6.9K
10:45 8,918.50 8,918.50 8,918.30 8,918.30 26.8K
10:46 8,918.90 8,919.70 8,918.90 8,919.70 18.6K
10:47 8,927.50 8,927.50 8,926.80 8,926.80 1.3K
10:48 8,927.50 8,927.50 8,927.50 8,927.50 2.4K
10:49 8,927.50 8,932.00 8,927.50 8,932.00 12.0K
10:50 8,932.00 8,936.50 8,932.00 8,936.50 21.6K
10:51 8,936.50 8,936.50 8,936.50 8,936.50 2.6K
10:52 8,936.50 8,936.50 8,936.50 8,936.50 9.3K
10:53 8,939.90 8,942.80 8,939.90 8,942.80 20.2K
10:54 8,939.50 8,942.20 8,939.50 8,942.20 2.6K
10:55 8,942.20 8,942.20 8,942.20 8,942.20 2.8K
10:56 8,942.20 8,942.20 8,942.20 8,942.20 6.5K
10:57 8,939.90 8,942.20 8,939.90 8,942.20 4.0K
10:58 8,942.20 8,942.20 8,937.10 8,937.10 24.1K
10:59 8,945.50 8,945.50 8,943.30 8,943.30 4.4K
11:00 8,943.30 8,943.30 8,938.80 8,938.80 9.9K
11:01 8,945.50 8,948.90 8,945.50 8,948.90 45.1K
11:02 8,946.60 8,946.60 8,946.60 8,946.60 4.2K
11:03 8,946.60 8,946.60 8,946.60 8,946.60 6.9K
11:04 8,948.90 8,948.90 8,948.90 8,948.90 5.3K
11:05 8,948.10 8,948.90 8,948.10 8,948.90 34.8K
11:06 8,948.90 8,948.90 8,948.90 8,948.90 61.6K
11:07 8,957.10 8,957.10 8,955.50 8,955.50 6.5K
11:08 8,955.50 8,960.00 8,955.50 8,960.00 4.7K
11:09 8,953.30 8,953.30 8,951.70 8,951.70 9.1K
11:10 8,953.30 8,955.80 8,953.30 8,955.80 36.2K
11:11 8,958.30 8,958.30 8,958.30 8,958.30 6.9K
11:12 8,958.30 8,958.30 8,958.30 8,958.30 4.8K
11:13 8,958.30 8,958.30 8,958.30 8,958.30 5.8K
11:14 8,957.50 8,958.30 8,957.50 8,958.30 9.4K
11:15 8,958.30 8,958.30 8,958.30 8,958.30 3.6K
11:16 8,958.30 8,966.20 8,958.30 8,966.20 70.7K
11:17 8,957.20 8,957.20 8,957.20 8,957.20 6.4K
11:18 8,957.20 8,957.20 8,957.20 8,957.20 12.7K
11:19 8,957.20 8,957.20 8,956.40 8,956.40 13.2K
11:20 8,957.20 8,961.70 8,957.20 8,961.70 39.5K
11:21 8,961.70 8,961.70 8,961.70 8,961.70 29.1K
11:22 8,961.70 8,961.70 8,961.70 8,961.70 6.0K
11:23 8,961.70 8,961.70 8,961.70 8,961.70 5.4K
11:24 8,960.00 8,964.90 8,960.00 8,964.90 27.7K
11:25 8,963.20 8,963.20 8,961.70 8,961.70 7.2K
11:26 8,960.00 8,963.20 8,960.00 8,963.20 6.0K
11:27 8,962.50 8,962.50 8,961.00 8,961.00 13.3K
11:28 8,954.50 8,961.70 8,954.50 8,961.70 7.9K
11:29 8,958.60 8,959.40 8,958.60 8,959.40 13.7K
11:30 8,957.70 8,961.70 8,957.70 8,961.70 19.9K
11:31 8,960.90 8,960.90 8,960.90 8,960.90 3.0K
11:32 8,958.60 8,958.60 8,955.00 8,955.00 56.3K
11:33 8,951.60 8,952.40 8,951.60 8,952.40 34.4K
11:34 8,958.10 8,959.80 8,958.10 8,959.80 7.0K
11:35 8,957.50 8,957.50 8,955.90 8,955.90 8.3K
11:36 8,959.80 8,959.80 8,958.10 8,958.10 7.9K
11:37 8,956.60 8,958.20 8,956.60 8,958.20 4.1K
11:38 8,956.00 8,959.10 8,956.00 8,959.10 3.9K
11:39 8,959.10 8,959.10 8,957.50 8,957.50 5.9K
11:40 8,961.50 8,961.50 8,961.50 8,961.50 9.7K
11:41 8,961.50 8,961.50 8,959.80 8,959.80 3.2K
11:42 8,959.80 8,961.50 8,959.80 8,961.50 9.1K
11:43 8,961.50 8,961.50 8,961.50 8,961.50 39.5K
11:44 8,958.10 8,961.50 8,958.10 8,961.50 25.2K
11:45 8,962.30 8,962.30 8,958.40 8,958.40 14.5K
11:46 8,960.70 8,960.70 8,960.70 8,960.70 4.6K
11:47 8,959.20 8,960.00 8,959.20 8,960.00 13.1K
11:48 8,963.10 8,963.10 8,960.70 8,960.70 5.8K
11:49 8,961.50 8,961.50 8,954.70 8,954.70 20.7K
11:50 8,957.00 8,957.00 8,957.00 8,957.00 28.0K
11:51 8,956.20 8,957.00 8,956.20 8,957.00 6.1K
11:52 8,957.00 8,957.00 8,956.20 8,956.20 5.5K
11:53 8,957.00 8,957.00 8,957.00 8,957.00 9.4K
11:54 8,956.20 8,956.20 8,955.30 8,955.30 38.3K
11:55 8,953.80 8,967.30 8,953.80 8,967.30 47.2K
11:56 8,969.00 8,973.50 8,969.00 8,973.50 23.2K
11:57 8,967.80 8,973.90 8,967.80 8,973.90 22.2K
11:58 8,973.90 8,973.90 8,972.30 8,972.30 12.6K
11:59 8,968.60 8,968.60 8,966.10 8,966.10 4.9K
12:00 8,973.40 8,975.60 8,973.40 8,975.60 22.9K
12:01 8,971.90 8,977.20 8,971.90 8,977.20 7.1K
12:02 8,969.70 8,972.70 8,969.70 8,972.70 12.3K
12:03 8,969.40 8,971.90 8,969.40 8,971.90 8.0K
12:04 8,977.20 8,978.80 8,977.20 8,978.80 6.6K
12:05 8,978.80 8,978.80 8,978.80 8,978.80 16.5K
12:06 8,981.20 8,983.70 8,981.20 8,983.70 35.3K
12:07 8,979.80 8,979.80 8,978.50 8,978.50 9.3K
12:08 8,979.10 8,982.20 8,979.10 8,982.20 2.4K
12:09 8,980.50 8,982.20 8,980.50 8,982.20 3.2K
12:10 8,980.50 8,980.50 8,976.10 8,976.10 16.1K
12:11 8,978.30 8,978.30 8,973.80 8,973.80 10.6K
12:12 8,971.40 8,973.80 8,971.40 8,973.80 3.5K
12:13 8,972.20 8,972.20 8,970.80 8,970.80 51.8K
12:14 8,971.60 8,973.00 8,971.60 8,973.00 19.8K
12:15 8,975.50 8,975.50 8,968.50 8,968.50 17.4K
12:16 8,969.30 8,969.30 8,968.50 8,968.50 7.5K
12:17 8,966.90 8,968.50 8,966.90 8,968.50 30.5K
12:18 8,969.30 8,970.10 8,969.30 8,970.10 6.4K
12:19 8,967.70 8,967.70 8,964.80 8,964.80 73.0K
12:20 8,972.40 8,982.20 8,972.40 8,982.20 13.8K
12:21 8,975.40 8,975.40 8,974.60 8,974.60 2.6K
12:22 8,973.70 8,973.70 8,958.30 8,958.30 67.3K
12:23 8,956.10 8,956.10 8,946.30 8,946.30 11.8K
12:24 8,953.00 8,953.80 8,953.00 8,953.80 13.4K
12:25 8,954.60 8,954.60 8,953.80 8,953.80 10.8K
12:26 8,956.90 8,956.90 8,941.10 8,941.10 61.9K
12:27 8,935.80 8,937.30 8,935.80 8,937.30 60.3K
12:28 8,937.50 8,939.70 8,937.50 8,939.70 12.2K
12:29 8,940.30 8,942.70 8,940.30 8,942.70 30.6K
12:30 8,944.20 8,956.20 8,944.20 8,956.20 21.3K
12:31 8,962.40 8,962.40 8,953.40 8,953.40 13.6K
12:32 8,952.80 8,952.80 8,952.80 8,952.80 23.1K
12:33 8,951.10 8,951.10 8,950.60 8,950.60 35.5K
12:34 8,952.80 8,952.80 8,951.30 8,951.30 9.9K
12:35 8,954.40 8,957.70 8,954.40 8,957.70 45.2K
12:36 8,957.70 8,958.60 8,957.70 8,958.60 49.8K
12:37 8,951.20 8,952.00 8,951.20 8,952.00 6.7K
12:38 8,952.00 8,952.80 8,952.00 8,952.80 18.3K
12:39 8,956.60 8,956.60 8,956.50 8,956.50 32.7K
12:40 8,954.00 8,959.70 8,954.00 8,959.70 19.6K
12:41 8,962.70 8,965.70 8,962.70 8,965.70 16.7K
12:42 8,971.80 8,971.80 8,970.10 8,970.10 11.4K
12:43 8,971.80 8,973.40 8,971.80 8,973.40 6.8K
12:44 8,973.40 8,976.80 8,973.40 8,976.80 15.4K
12:45 8,980.50 8,980.50 8,978.20 8,978.20 10.3K
12:46 8,978.00 8,978.00 8,974.90 8,974.90 15.1K
12:47 8,974.40 8,974.40 8,974.40 8,974.40 18.4K
12:48 8,974.40 8,974.40 8,973.50 8,973.50 1.8K
12:49 8,973.50 8,973.50 8,967.80 8,967.80 9.9K
12:50 8,972.30 8,972.30 8,972.30 8,972.30 3.3K
12:51 8,972.30 8,978.30 8,972.30 8,978.30 62.4K
12:52 8,980.60 8,980.60 8,980.60 8,980.60 14.6K
12:53 8,979.00 8,984.40 8,979.00 8,984.40 8.9K
12:54 8,989.10 8,989.10 8,989.00 8,989.00 8.6K
12:55 8,985.20 8,989.90 8,985.20 8,989.90 14.2K
12:56 8,989.90 8,989.90 8,989.90 8,989.90 46.0K
12:57 8,994.50 8,994.50 8,994.50 8,994.50 11.4K
12:58 8,994.50 8,994.50 8,994.50 8,994.50 1.6K
12:59 8,992.90 8,994.30 8,992.90 8,994.30 4.0K
13:00 8,995.10 8,995.10 8,993.50 8,993.50 2.7K
13:01 8,994.50 8,996.00 8,994.50 8,996.00 4.7K
13:02 8,996.00 8,996.00 8,994.30 8,994.30 1.2K
13:03 8,994.30 8,994.30 8,994.30 8,994.30 2.4K
13:04 8,996.80 8,996.80 8,991.40 8,991.40 20.2K
13:05 8,994.40 8,994.40 8,994.40 8,994.40 16.8K
13:06 8,994.40 8,994.40 8,988.80 8,988.80 38.8K
13:07 8,990.30 8,990.30 8,988.80 8,988.80 0.7K
13:08 8,991.90 8,991.90 8,991.10 8,991.10 30.4K
13:09 8,997.20 8,997.20 8,997.20 8,997.20 7.2K
13:10 8,992.50 8,995.60 8,992.50 8,995.60 8.1K
13:11 8,998.90 9,001.00 8,998.90 9,001.00 9.0K
13:12 9,002.50 9,002.50 9,002.50 9,002.50 9.0K
13:13 9,002.50 9,002.50 9,002.50 9,002.50 32.3K
13:14 8,995.90 8,995.90 8,991.10 8,991.10 42.4K
13:15 8,996.10 8,996.10 8,996.10 8,996.10 26.5K
13:16 8,997.50 8,997.50 8,997.50 8,997.50 10.6K
13:17 8,998.30 8,999.10 8,998.30 8,999.10 6.0K
13:18 9,001.70 9,002.40 9,001.70 9,002.40 5.0K
13:19 9,002.40 9,002.40 9,000.00 9,000.00 4.4K
13:20 9,000.80 9,000.80 9,000.80 9,000.80 7.8K
13:21 9,000.80 9,000.80 8,997.70 8,997.70 2.3K
13:22 9,000.80 9,000.80 8,997.60 8,997.60 28.1K
13:23 8,996.70 8,996.70 8,996.70 8,996.70 5.3K
13:24 8,996.70 8,997.50 8,996.70 8,997.50 1.6K
13:25 8,998.40 8,999.20 8,998.40 8,999.20 1.6K
13:26 8,999.20 8,999.20 8,999.20 8,999.20 9.4K
13:27 8,999.30 8,999.30 8,998.40 8,998.40 6.9K
13:28 9,000.90 9,000.90 9,000.10 9,000.10 2.1K
13:29 9,000.10 9,000.10 9,000.10 9,000.10 5.3K
13:30 8,997.80 8,999.20 8,997.80 8,999.20 11.6K
13:31 8,996.70 8,996.70 8,995.60 8,995.60 2.8K
13:32 9,000.90 9,000.90 9,000.10 9,000.10 6.4K
13:33 9,000.10 9,000.10 8,999.20 8,999.20 15.7K
13:34 8,999.20 9,000.20 8,999.20 9,000.20 2.4K
13:35 8,999.40 9,000.10 8,999.40 9,000.10 107.5K
13:36 9,000.90 9,000.90 8,996.70 8,996.70 35.3K
13:37 8,997.50 8,997.50 8,995.00 8,995.00 2.8K
13:38 8,997.50 8,997.50 8,995.00 8,995.00 5.8K
13:39 8,995.80 9,000.30 8,995.80 9,000.30 34.4K
13:40 8,999.80 9,002.80 8,999.80 9,002.80 2.2K
13:41 9,001.90 9,001.90 9,001.90 9,001.90 2.3K
13:42 9,001.90 9,001.90 8,998.90 8,998.90 41.8K
13:43 9,003.60 9,003.60 9,000.50 9,000.50 25.5K
13:44 9,003.60 9,003.60 9,003.60 9,003.60 3.3K
13:45 9,003.60 9,004.50 9,003.60 9,004.50 11.7K
13:46 9,003.70 9,003.70 9,002.80 9,002.80 31.6K
13:47 9,009.80 9,010.70 9,009.80 9,010.70 7.4K
13:48 9,010.70 9,010.70 9,009.00 9,009.00 5.2K
13:49 9,007.30 9,007.40 9,007.30 9,007.40 7.9K
13:50 9,007.40 9,007.40 9,007.40 9,007.40 8.2K
13:51 9,009.90 9,009.90 9,006.80 9,006.80 27.7K
13:52 9,009.90 9,009.90 9,007.60 9,007.60 28.6K
13:53 9,005.90 9,006.80 9,005.90 9,006.80 5.4K
13:54 9,004.30 9,009.70 9,004.30 9,009.70 82.1K
13:55 9,008.90 9,011.10 9,008.90 9,011.10 6.8K
13:56 9,009.70 9,011.10 9,009.70 9,011.10 17.2K
13:57 9,011.90 9,011.90 9,006.50 9,006.50 16.7K
13:58 9,011.10 9,011.90 9,011.10 9,011.90 7.7K
13:59 9,011.90 9,011.90 9,008.00 9,008.00 5.1K
14:00 9,012.10 9,015.80 9,012.10 9,015.80 32.2K
14:01 9,018.80 9,018.80 9,017.20 9,017.20 48.6K
14:02 9,018.00 9,020.20 9,018.00 9,020.20 15.2K
14:03 9,020.20 9,020.20 9,020.20 9,020.20 58.0K
14:04 9,024.20 9,024.20 9,024.20 9,024.20 49.5K
14:05 9,020.50 9,020.50 9,019.70 9,019.70 38.6K
14:06 9,018.00 9,020.50 9,018.00 9,020.50 4.0K
14:07 9,020.50 9,020.50 9,016.00 9,016.00 9.0K
14:08 9,020.50 9,021.90 9,020.50 9,021.90 13.6K
14:09 9,022.70 9,029.70 9,022.70 9,029.70 49.4K
14:10 9,028.90 9,029.70 9,028.90 9,029.70 3.6K
14:11 9,027.50 9,029.00 9,027.50 9,029.00 88.7K
14:12 9,035.00 9,039.50 9,035.00 9,039.50 10.0K
14:13 9,036.90 9,041.90 9,036.90 9,041.90 79.7K
14:14 9,036.90 9,036.90 9,036.90 9,036.90 96.4K
14:15 9,032.40 9,032.40 9,032.40 9,032.40 16.4K
14:16 9,035.80 9,040.30 9,035.80 9,040.30 5.8K
14:17 9,040.30 9,040.30 9,039.50 9,039.50 19.5K
14:18 9,040.30 9,040.30 9,036.40 9,036.40 18.0K
14:19 9,040.30 9,040.30 9,038.60 9,038.60 6.8K
14:20 9,040.30 9,040.30 9,038.00 9,038.00 4.4K
14:21 9,040.30 9,040.30 9,040.30 9,040.30 11.3K
14:22 9,038.00 9,044.80 9,038.00 9,044.80 20.1K
14:23 9,040.30 9,040.30 9,040.30 9,040.30 10.0K
14:24 9,040.30 9,040.30 9,038.00 9,038.00 18.0K
14:25 9,040.30 9,040.30 9,038.00 9,038.00 3.3K
14:26 9,037.30 9,038.00 9,037.30 9,038.00 5.4K
14:27 9,038.00 9,040.30 9,038.00 9,040.30 77.4K
14:28 9,039.60 9,043.30 9,039.60 9,043.30 13.9K
14:29 9,041.10 9,049.70 9,041.10 9,049.70 123.1K
14:30 9,040.20 9,048.40 9,040.20 9,048.40 48.0K
14:31 9,044.50 9,048.40 9,044.50 9,048.40 11.1K
14:32 9,047.00 9,049.20 9,047.00 9,049.20 14.9K
14:33 9,050.90 9,050.90 9,049.20 9,049.20 12.3K
14:34 9,051.70 9,052.50 9,051.70 9,052.50 63.0K
14:35 9,047.20 9,047.20 9,038.80 9,038.80 27.3K
14:36 9,045.60 9,047.20 9,045.60 9,047.20 18.6K
14:37 9,040.20 9,040.20 9,036.60 9,036.60 23.3K
14:38 9,041.90 9,043.50 9,041.90 9,043.50 15.9K
14:39 9,040.40 9,040.40 9,031.40 9,031.40 26.4K
14:40 9,034.50 9,034.50 9,032.10 9,032.10 15.2K
14:41 9,035.10 9,042.10 9,035.10 9,042.10 63.1K
14:42 9,041.80 9,041.80 9,038.70 9,038.70 32.0K
14:43 9,041.00 9,041.80 9,041.00 9,041.80 3.3K
14:44 9,038.70 9,038.70 9,038.60 9,038.60 8.8K
14:45 9,038.00 9,038.00 9,037.20 9,037.20 21.1K
14:46 9,043.90 9,047.00 9,043.90 9,047.00 16.7K
14:47 9,048.40 9,049.20 9,048.40 9,049.20 7.4K
14:48 9,048.60 9,048.60 9,046.20 9,046.20 5.1K
14:49 9,049.20 9,050.00 9,049.20 9,050.00 12.5K
14:50 9,049.20 9,049.20 9,047.00 9,047.00 7.7K
14:51 9,050.10 9,050.90 9,050.10 9,050.90 10.4K
14:52 9,047.80 9,048.40 9,047.80 9,048.40 23.0K
14:53 9,050.90 9,054.60 9,050.90 9,054.60 21.3K
14:54 9,052.50 9,052.50 9,052.50 9,052.50 27.6K
14:55 9,053.00 9,056.20 9,053.00 9,056.20 38.9K
14:56 9,054.70 9,055.60 9,054.70 9,055.60 77.2K
14:57 9,059.50 9,059.50 9,052.80 9,052.80 9.7K
14:58 9,052.80 9,052.80 9,052.80 9,052.80 7.0K
14:59 9,055.80 9,055.80 9,055.80 9,055.80 9.9K
15:00 9,059.50 9,060.30 9,059.50 9,060.30 90.9K
15:01 9,058.40 9,061.50 9,058.40 9,061.50 41.4K
15:02 9,064.80 9,064.80 9,062.40 9,062.40 13.9K
15:03 9,066.30 9,071.80 9,066.30 9,071.80 20.6K
15:04 9,067.00 9,069.20 9,067.00 9,069.20 8.8K
15:05 9,067.00 9,068.40 9,067.00 9,068.40 8.1K
15:06 9,069.20 9,070.90 9,069.20 9,070.90 4.1K
15:07 9,061.90 9,061.90 9,059.70 9,059.70 33.4K
15:08 9,059.50 9,059.50 9,051.80 9,051.80 181.3K
15:09 9,041.30 9,041.30 9,039.10 9,039.10 49.4K
15:10 9,036.80 9,036.80 9,036.30 9,036.30 35.8K
15:11 9,041.70 9,041.70 9,038.80 9,038.80 6.6K
15:12 9,040.80 9,040.80 9,038.00 9,038.00 21.2K
15:13 9,042.70 9,042.70 9,042.50 9,042.50 17.4K
15:14 9,043.30 9,043.30 9,042.70 9,042.70 8.7K
15:15 9,045.00 9,045.00 9,044.10 9,044.10 6.5K
15:16 9,043.50 9,044.10 9,043.50 9,044.10 31.3K
15:17 9,043.50 9,043.50 9,042.70 9,042.70 8.6K
15:18 9,045.00 9,045.00 9,045.00 9,045.00 4.5K
15:19 9,052.80 9,053.60 9,052.80 9,053.60 36.2K
15:20 9,052.80 9,053.60 9,052.80 9,053.60 4.7K
15:21 9,053.60 9,053.60 9,053.60 9,053.60 9.2K
15:22 9,052.80 9,052.80 9,051.10 9,051.10 55.5K
15:23 9,051.80 9,051.90 9,051.80 9,051.90 27.8K
15:24 9,051.10 9,051.80 9,051.10 9,051.80 1.9K
15:25 9,049.40 9,049.40 9,049.40 9,049.40 4.5K
15:26 9,049.40 9,051.80 9,049.40 9,051.80 6.8K
15:27 9,047.10 9,051.80 9,047.10 9,051.80 19.5K
15:28 9,051.10 9,051.10 9,050.20 9,050.20 6.2K
15:29 9,049.60 9,051.80 9,049.60 9,051.80 507.6K
15:30 9,051.80 9,051.80 9,051.10 9,051.10 12.4K
15:31 9,051.10 9,054.80 9,051.10 9,054.80 30.5K
15:32 9,054.00 9,054.80 9,054.00 9,054.80 3.9K
15:33 9,054.00 9,054.80 9,054.00 9,054.80 8.5K
15:34 9,054.80 9,054.80 9,054.80 9,054.80 7.2K
15:35 9,054.80 9,054.80 9,054.00 9,054.00 77.0K
15:36 9,052.30 9,053.10 9,052.30 9,053.10 19.0K
15:37 9,050.00 9,050.00 9,048.80 9,048.80 116.0K
15:38 9,048.10 9,049.70 9,048.10 9,049.70 13.2K
15:39 9,049.60 9,049.60 9,048.80 9,048.80 25.5K
15:40 9,042.30 9,045.20 9,042.30 9,045.20 37.5K
15:41 9,047.30 9,049.80 9,047.30 9,049.80 20.8K
15:42 9,049.70 9,049.70 9,047.50 9,047.50 49.9K
15:43 9,048.90 9,051.40 9,048.90 9,051.40 28.3K
15:44 9,046.90 9,049.20 9,046.90 9,049.20 13.5K
15:45 9,049.70 9,051.40 9,049.70 9,051.40 16.3K
15:46 9,050.60 9,050.60 9,044.30 9,044.30 78.1K
15:47 9,047.80 9,047.80 9,046.30 9,046.30 35.8K
15:48 9,049.50 9,050.60 9,049.50 9,050.60 11.3K
15:49 9,046.80 9,051.60 9,046.80 9,051.60 18.2K
15:50 9,051.50 9,051.50 9,051.50 9,051.50 39.3K
15:51 9,043.40 9,047.90 9,043.40 9,047.90 7.9K
15:52 9,048.70 9,048.70 9,044.20 9,044.20 31.3K
15:53 9,047.90 9,047.90 9,039.70 9,039.70 65.3K
15:54 9,034.60 9,034.60 9,034.30 9,034.30 25.8K
15:55 9,035.30 9,036.00 9,035.30 9,036.00 15.2K
15:56 9,036.80 9,036.80 9,033.10 9,033.10 11.6K
15:57 9,033.10 9,037.60 9,033.10 9,037.60 48.0K
15:58 9,039.10 9,039.20 9,039.10 9,039.20 21.2K
15:59 9,033.90 9,033.90 9,033.20 9,033.20 49.7K
16:00 9,034.90 9,034.90 9,034.90 9,034.90 17.5K
16:01 9,034.90 9,034.90 9,034.90 9,034.90 0.0K
16:02 9,034.90 9,034.90 9,034.90 9,034.90 0.0K
16:03 9,034.90 9,034.90 9,034.90 9,034.90 0.0K
16:04 9,034.90 9,034.90 8,958.00 8,958.00 3,739.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar