S

AXUJ
🏛️ Australien →
9,998.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,510.80 8,529.20 8,510.80 8,529.20 288.5K
10:01 8,535.90 8,540.60 8,535.90 8,540.60 22.8K
10:02 8,538.90 8,538.90 8,537.30 8,537.30 2.5K
10:03 8,547.20 8,547.20 8,547.20 8,547.20 9.5K
10:04 8,547.20 8,547.20 8,547.20 8,547.20 2.3K
10:05 8,547.20 8,548.70 8,547.20 8,548.70 8.8K
10:06 8,551.10 8,551.10 8,548.70 8,548.70 4.2K
10:07 8,613.40 8,613.40 8,602.80 8,602.80 72.8K
10:08 8,605.90 8,607.50 8,605.90 8,607.50 15.9K
10:09 8,614.20 8,614.20 8,614.20 8,614.20 19.6K
10:10 8,619.20 8,632.70 8,619.20 8,632.70 26.2K
10:11 8,631.60 8,631.60 8,631.60 8,631.60 72.9K
10:12 8,641.00 8,650.50 8,641.00 8,650.50 30.3K
10:13 8,650.50 8,650.50 8,650.50 8,650.50 53.0K
10:14 8,658.80 8,658.80 8,649.50 8,649.50 16.6K
10:15 8,658.50 8,661.90 8,658.50 8,661.90 15.8K
10:16 8,660.30 8,660.30 8,657.10 8,657.10 63.2K
10:17 8,667.20 8,667.20 8,666.50 8,666.50 7.7K
10:18 8,665.90 8,670.40 8,665.90 8,670.40 13.1K
10:19 8,670.40 8,670.40 8,662.50 8,662.50 46.2K
10:20 8,665.90 8,665.90 8,664.30 8,664.30 33.6K
10:21 8,664.30 8,664.30 8,664.30 8,664.30 11.1K
10:22 8,660.90 8,660.90 8,660.90 8,660.90 13.2K
10:23 8,664.10 8,664.10 8,662.50 8,662.50 8.0K
10:24 8,654.60 8,656.00 8,654.60 8,656.00 9.4K
10:25 8,656.80 8,656.80 8,654.80 8,654.80 18.6K
10:26 8,659.30 8,659.30 8,659.30 8,659.30 9.9K
10:27 8,657.70 8,662.20 8,657.70 8,662.20 18.6K
10:28 8,662.20 8,662.20 8,655.40 8,655.40 6.8K
10:29 8,666.00 8,669.20 8,666.00 8,669.20 29.3K
10:30 8,678.20 8,678.20 8,675.30 8,675.30 30.1K
10:31 8,671.90 8,675.30 8,671.90 8,675.30 15.0K
10:32 8,673.50 8,673.50 8,670.20 8,670.20 24.7K
10:33 8,671.70 8,671.70 8,671.70 8,671.70 6.3K
10:34 8,670.20 8,671.70 8,670.20 8,671.70 10.9K
10:35 8,675.10 8,675.10 8,668.30 8,668.30 24.5K
10:36 8,668.30 8,668.30 8,668.30 8,668.30 32.8K
10:37 8,677.70 8,678.50 8,677.70 8,678.50 6.4K
10:38 8,680.00 8,680.00 8,680.00 8,680.00 9.6K
10:39 8,678.90 8,682.20 8,678.90 8,682.20 49.3K
10:40 8,665.40 8,685.00 8,665.40 8,685.00 33.9K
10:41 8,690.80 8,691.60 8,690.80 8,691.60 17.8K
10:42 8,689.90 8,689.90 8,689.90 8,689.90 1.6K
10:43 8,680.80 8,680.80 8,676.30 8,676.30 45.4K
10:44 8,677.80 8,677.80 8,672.50 8,672.50 17.0K
10:45 8,674.10 8,674.10 8,670.80 8,670.80 3.7K
10:46 8,670.00 8,678.40 8,670.00 8,678.40 48.3K
10:47 8,678.40 8,678.40 8,676.70 8,676.70 4.1K
10:48 8,676.70 8,676.70 8,676.70 8,676.70 10.0K
10:49 8,678.30 8,686.10 8,678.30 8,686.10 41.1K
10:50 8,677.80 8,677.80 8,675.50 8,675.50 1.6K
10:51 8,681.70 8,681.70 8,678.80 8,678.80 10.9K
10:52 8,681.00 8,684.90 8,681.00 8,684.90 6.1K
10:53 8,680.10 8,680.10 8,678.50 8,678.50 16.4K
10:54 8,677.30 8,677.30 8,677.20 8,677.20 21.9K
10:55 8,672.10 8,672.90 8,672.10 8,672.90 10.0K
10:56 8,679.90 8,679.90 8,679.90 8,679.90 76.2K
10:57 8,683.90 8,683.90 8,683.10 8,683.10 16.6K
10:58 8,687.60 8,687.60 8,687.60 8,687.60 1.2K
10:59 8,686.80 8,686.80 8,684.60 8,684.60 3.6K
11:00 8,693.00 8,693.00 8,691.00 8,691.00 1,702.9K
11:01 8,691.00 8,691.00 8,682.90 8,682.90 34.0K
11:02 8,687.50 8,696.80 8,687.50 8,696.80 17.8K
11:03 8,696.80 8,696.80 8,693.60 8,693.60 6.1K
11:04 8,693.60 8,695.80 8,693.60 8,695.80 10.6K
11:05 8,699.00 8,699.00 8,693.70 8,693.70 4.2K
11:06 8,695.00 8,699.00 8,695.00 8,699.00 21.9K
11:07 8,695.10 8,695.10 8,692.60 8,692.60 35.5K
11:08 8,690.40 8,690.40 8,688.90 8,688.90 3.4K
11:09 8,688.90 8,688.90 8,688.10 8,688.10 26.9K
11:10 8,686.40 8,686.40 8,683.80 8,683.80 10.2K
11:11 8,683.20 8,687.00 8,683.20 8,687.00 2.5K
11:12 8,689.30 8,689.30 8,688.60 8,688.60 9.3K
11:13 8,690.90 8,690.90 8,685.60 8,685.60 6.0K
11:14 8,687.30 8,692.00 8,687.30 8,692.00 14.1K
11:15 8,691.10 8,691.10 8,688.00 8,688.00 1.3K
11:16 8,690.30 8,693.30 8,690.30 8,693.30 0.8K
11:17 8,690.50 8,690.50 8,684.90 8,684.90 14.1K
11:18 8,686.60 8,686.60 8,685.10 8,685.10 8.6K
11:19 8,686.60 8,686.60 8,685.70 8,685.70 3.8K
11:20 8,688.40 8,690.60 8,688.40 8,690.60 46.1K
11:21 8,691.40 8,691.40 8,687.40 8,687.40 9.3K
11:22 8,685.90 8,687.40 8,685.90 8,687.40 0.9K
11:23 8,687.40 8,687.40 8,686.50 8,686.50 17.9K
11:24 8,680.60 8,680.60 8,679.00 8,679.00 31.4K
11:25 8,677.30 8,679.70 8,677.30 8,679.70 29.5K
11:26 8,680.60 8,686.40 8,680.60 8,686.40 55.9K
11:27 8,686.40 8,687.20 8,686.40 8,687.20 13.5K
11:28 8,692.70 8,694.20 8,692.70 8,694.20 19.5K
11:29 8,698.30 8,698.30 8,698.30 8,698.30 23.7K
11:30 8,701.70 8,701.70 8,700.00 8,700.00 4.5K
11:31 8,705.30 8,705.30 8,704.50 8,704.50 1.4K
11:32 8,703.00 8,703.00 8,702.50 8,702.50 21.0K
11:33 8,704.30 8,705.80 8,704.30 8,705.80 2.4K
11:34 8,706.70 8,706.70 8,706.70 8,706.70 48.2K
11:35 8,708.30 8,708.30 8,706.60 8,706.60 11.9K
11:36 8,710.00 8,710.00 8,708.20 8,708.20 7.9K
11:37 8,708.20 8,708.20 8,708.20 8,708.20 1.1K
11:38 8,708.20 8,708.20 8,708.20 8,708.20 1.5K
11:39 8,706.60 8,709.90 8,706.60 8,709.90 5.4K
11:40 8,711.50 8,711.50 8,709.30 8,709.30 13.5K
11:41 8,716.70 8,716.70 8,713.80 8,713.80 76.6K
11:42 8,710.70 8,714.40 8,710.70 8,714.40 7.9K
11:43 8,717.70 8,717.70 8,715.30 8,715.30 28.2K
11:44 8,718.60 8,718.60 8,713.90 8,713.90 8.6K
11:45 8,715.50 8,715.50 8,715.50 8,715.50 5.9K
11:46 8,716.00 8,716.00 8,706.30 8,706.30 49.1K
11:47 8,706.30 8,706.30 8,702.90 8,702.90 9.6K
11:48 8,706.00 8,706.00 8,704.60 8,704.60 2.5K
11:49 8,703.70 8,704.60 8,703.70 8,704.60 10.0K
11:50 8,698.80 8,699.90 8,698.80 8,699.90 99.0K
11:51 8,712.70 8,715.00 8,712.70 8,715.00 9.8K
11:52 8,711.90 8,712.70 8,711.90 8,712.70 13.5K
11:53 8,714.40 8,714.40 8,714.40 8,714.40 9.3K
11:54 8,714.40 8,714.40 8,713.60 8,713.60 13.7K
11:55 8,713.60 8,714.50 8,713.60 8,714.50 25.0K
11:56 8,721.20 8,722.80 8,721.20 8,722.80 7.3K
11:57 8,728.50 8,728.50 8,728.10 8,728.10 27.9K
11:58 8,727.00 8,727.00 8,724.50 8,724.50 14.7K
11:59 8,725.30 8,725.30 8,725.30 8,725.30 6.1K
12:00 8,726.20 8,731.30 8,726.20 8,731.30 19.9K
12:01 8,724.00 8,724.00 8,723.30 8,723.30 24.2K
12:02 8,716.30 8,724.60 8,716.30 8,724.60 39.6K
12:03 8,729.10 8,729.10 8,725.90 8,725.90 63.4K
12:04 8,726.70 8,730.10 8,726.70 8,730.10 4.6K
12:05 8,728.40 8,730.90 8,728.40 8,730.90 13.5K
12:06 8,733.30 8,733.30 8,726.40 8,726.40 19.7K
12:07 8,727.30 8,727.30 8,719.60 8,719.60 16.1K
12:08 8,719.60 8,723.00 8,719.60 8,723.00 42.6K
12:09 8,723.80 8,723.80 8,721.50 8,721.50 5.8K
12:10 8,721.50 8,721.50 8,721.50 8,721.50 1.7K
12:11 8,726.00 8,729.20 8,726.00 8,729.20 13.9K
12:12 8,733.20 8,733.20 8,727.90 8,727.90 3.4K
12:13 8,728.50 8,729.20 8,728.50 8,729.20 10.6K
12:14 8,729.20 8,731.70 8,729.20 8,731.70 23.5K
12:15 8,733.40 8,733.40 8,732.50 8,732.50 8.0K
12:16 8,735.90 8,735.90 8,735.90 8,735.90 2.4K
12:17 8,731.40 8,731.40 8,728.90 8,728.90 9.2K
12:18 8,729.70 8,732.00 8,729.70 8,732.00 11.2K
12:19 8,740.30 8,740.30 8,740.30 8,740.30 5.9K
12:20 8,740.30 8,740.30 8,738.70 8,738.70 4.0K
12:21 8,738.70 8,748.70 8,738.70 8,748.70 38.0K
12:22 8,742.60 8,748.70 8,742.60 8,748.70 8.1K
12:23 8,744.20 8,744.20 8,744.20 8,744.20 22.1K
12:24 8,748.20 8,748.20 8,748.10 8,748.10 2.0K
12:25 8,745.90 8,745.90 8,745.10 8,745.10 4.3K
12:26 8,751.20 8,751.20 8,745.80 8,745.80 31.0K
12:27 8,750.30 8,750.30 8,750.30 8,750.30 14.4K
12:28 8,751.80 8,762.50 8,751.80 8,762.50 23.0K
12:29 8,764.10 8,772.30 8,764.10 8,772.30 40.4K
12:30 8,769.50 8,769.50 8,769.50 8,769.50 30.0K
12:31 8,762.20 8,766.40 8,762.20 8,766.40 178.2K
12:32 8,765.60 8,765.60 8,763.40 8,763.40 3.6K
12:33 8,758.40 8,758.40 8,758.40 8,758.40 26.7K
12:34 8,759.50 8,763.20 8,759.50 8,763.20 41.6K
12:35 8,761.70 8,761.70 8,761.70 8,761.70 0.9K
12:36 8,761.70 8,761.70 8,758.70 8,758.70 5.3K
12:37 8,757.00 8,757.00 8,750.80 8,750.80 75.8K
12:38 8,753.90 8,753.90 8,752.20 8,752.20 1.4K
12:39 8,751.40 8,751.40 8,749.10 8,749.10 7.9K
12:40 8,750.70 8,755.20 8,750.70 8,755.20 8.0K
12:41 8,750.70 8,757.50 8,750.70 8,757.50 2.8K
12:42 8,756.70 8,756.70 8,755.00 8,755.00 4.6K
12:43 8,752.80 8,752.80 8,749.70 8,749.70 56.8K
12:44 8,754.70 8,754.70 8,754.70 8,754.70 2.0K
12:45 8,748.30 8,748.90 8,748.30 8,748.90 25.0K
12:46 8,755.10 8,755.10 8,751.30 8,751.30 4.2K
12:47 8,750.50 8,751.30 8,750.50 8,751.30 11.0K
12:48 8,750.40 8,750.40 8,749.60 8,749.60 1.7K
12:49 8,751.30 8,752.10 8,751.30 8,752.10 5.0K
12:50 8,749.60 8,749.60 8,745.90 8,745.90 1.4K
12:51 8,746.70 8,749.10 8,746.70 8,749.10 9.7K
12:52 8,747.50 8,747.50 8,744.70 8,744.70 51.8K
12:53 8,743.00 8,743.00 8,742.20 8,742.20 16.1K
12:54 8,740.00 8,740.00 8,739.20 8,739.20 2.9K
12:55 8,739.20 8,739.20 8,738.40 8,738.40 38.1K
12:56 8,730.50 8,734.40 8,730.50 8,734.40 4.7K
12:57 8,733.70 8,733.70 8,733.70 8,733.70 41.1K
12:58 8,735.10 8,740.80 8,735.10 8,740.80 21.8K
12:59 8,738.30 8,738.30 8,738.30 8,738.30 1.2K
13:00 8,741.60 8,741.60 8,741.60 8,741.60 1.6K
13:01 8,739.20 8,740.80 8,739.20 8,740.80 37.9K
13:02 8,740.80 8,740.80 8,740.10 8,740.10 1.2K
13:03 8,740.80 8,741.60 8,740.80 8,741.60 57.6K
13:04 8,742.50 8,742.50 8,740.80 8,740.80 17.7K
13:05 8,745.00 8,747.80 8,745.00 8,747.80 7.6K
13:06 8,745.00 8,745.00 8,744.20 8,744.20 22.2K
13:07 8,737.20 8,739.50 8,737.20 8,739.50 0.6K
13:08 8,738.00 8,738.00 8,735.50 8,735.50 1.6K
13:09 8,741.70 8,745.10 8,741.70 8,745.10 18.0K
13:10 8,742.80 8,742.80 8,738.90 8,738.90 16.6K
13:11 8,737.10 8,737.10 8,737.10 8,737.10 30.3K
13:12 8,738.80 8,738.80 8,734.90 8,734.90 2.2K
13:13 8,734.90 8,734.90 8,734.90 8,734.90 0.8K
13:14 8,734.90 8,737.30 8,734.90 8,737.30 30.8K
13:15 8,739.00 8,739.00 8,739.00 8,739.00 13.5K
13:16 8,740.60 8,744.50 8,740.60 8,744.50 25.4K
13:17 8,745.60 8,745.60 8,745.60 8,745.60 13.1K
13:18 8,743.60 8,743.60 8,738.20 8,738.20 44.7K
13:19 8,729.70 8,729.70 8,729.70 8,729.70 9.8K
13:20 8,729.60 8,729.60 8,729.60 8,729.60 9.5K
13:21 8,725.50 8,725.50 8,721.40 8,721.40 48.9K
13:22 8,728.90 8,728.90 8,728.10 8,728.10 3.1K
13:23 8,728.90 8,728.90 8,728.10 8,728.10 3.2K
13:24 8,726.50 8,726.50 8,726.50 8,726.50 6.6K
13:25 8,729.50 8,729.50 8,727.30 8,727.30 1.4K
13:26 8,726.50 8,728.60 8,726.50 8,728.60 1.9K
13:27 8,726.50 8,726.50 8,724.70 8,724.70 18.9K
13:28 8,726.20 8,726.20 8,722.50 8,722.50 8.7K
13:29 8,720.90 8,726.20 8,720.90 8,726.20 11.5K
13:30 8,726.20 8,726.20 8,718.60 8,718.60 13.2K
13:31 8,727.00 8,727.00 8,723.90 8,723.90 2.3K
13:32 8,724.70 8,724.70 8,723.90 8,723.90 39.6K
13:33 8,724.80 8,730.90 8,724.80 8,730.90 20.8K
13:34 8,731.80 8,733.70 8,731.80 8,733.70 22.4K
13:35 8,731.40 8,731.40 8,730.60 8,730.60 2.3K
13:36 8,726.50 8,727.30 8,726.50 8,727.30 3.6K
13:37 8,730.60 8,730.60 8,728.70 8,728.70 3.1K
13:38 8,729.80 8,730.40 8,729.80 8,730.40 18.8K
13:39 8,730.40 8,730.40 8,728.20 8,728.20 2.1K
13:40 8,728.20 8,732.90 8,728.20 8,732.90 63.3K
13:41 8,729.80 8,730.60 8,729.80 8,730.60 2.7K
13:42 8,732.90 8,732.90 8,731.40 8,731.40 34.5K
13:43 8,732.00 8,732.00 8,729.70 8,729.70 1.6K
13:44 8,729.70 8,731.40 8,729.70 8,731.40 0.9K
13:45 8,732.20 8,732.20 8,731.40 8,731.40 4.9K
13:46 8,729.70 8,729.70 8,728.90 8,728.90 2.7K
13:47 8,731.30 8,731.90 8,731.30 8,731.90 12.8K
13:48 8,730.30 8,731.10 8,730.30 8,731.10 11.6K
13:49 8,730.60 8,730.60 8,727.30 8,727.30 2.8K
13:50 8,730.60 8,730.60 8,727.30 8,727.30 3.4K
13:51 8,729.00 8,729.00 8,727.30 8,727.30 28.9K
13:52 8,723.30 8,723.30 8,720.00 8,720.00 23.4K
13:53 8,722.20 8,722.20 8,713.30 8,713.30 65.3K
13:54 8,714.00 8,714.00 8,714.00 8,714.00 6.5K
13:55 8,714.90 8,714.90 8,713.30 8,713.30 3.8K
13:56 8,718.90 8,718.90 8,717.40 8,717.40 9.2K
13:57 8,715.70 8,716.30 8,715.70 8,716.30 5.7K
13:58 8,716.30 8,716.30 8,714.00 8,714.00 5.7K
13:59 8,714.00 8,723.90 8,714.00 8,723.90 12.5K
14:00 8,718.60 8,718.60 8,718.60 8,718.60 3.0K
14:01 8,720.80 8,720.80 8,719.10 8,719.10 35.5K
14:02 8,715.20 8,715.20 8,713.30 8,713.30 36.6K
14:03 8,714.10 8,714.10 8,711.80 8,711.80 14.5K
14:04 8,715.20 8,715.20 8,711.80 8,711.80 5.0K
14:05 8,717.80 8,723.40 8,717.80 8,723.40 57.5K
14:06 8,724.20 8,738.80 8,724.20 8,738.80 107.1K
14:07 8,736.50 8,736.50 8,735.70 8,735.70 20.5K
14:08 8,736.50 8,736.50 8,736.50 8,736.50 3.5K
14:09 8,731.50 8,731.50 8,729.90 8,729.90 78.5K
14:10 8,740.00 8,740.00 8,740.00 8,740.00 24.2K
14:11 8,738.40 8,744.00 8,738.40 8,744.00 68.7K
14:12 8,743.30 8,745.60 8,743.30 8,745.60 1.9K
14:13 8,744.20 8,744.20 8,740.80 8,740.80 29.1K
14:14 8,739.90 8,739.90 8,739.40 8,739.40 4.8K
14:15 8,742.20 8,745.60 8,742.20 8,745.60 25.4K
14:16 8,741.10 8,741.10 8,739.50 8,739.50 18.6K
14:17 8,742.50 8,743.30 8,742.50 8,743.30 1.6K
14:18 8,745.00 8,745.00 8,741.80 8,741.80 100.4K
14:19 8,738.80 8,739.90 8,738.80 8,739.90 68.7K
14:20 8,737.70 8,737.70 8,737.70 8,737.70 23.0K
14:21 8,738.50 8,739.90 8,738.50 8,739.90 53.7K
14:22 8,737.70 8,737.70 8,735.40 8,735.40 4.0K
14:23 8,737.70 8,737.70 8,736.90 8,736.90 16.2K
14:24 8,737.70 8,737.70 8,737.70 8,737.70 16.7K
14:25 8,743.80 8,743.80 8,739.30 8,739.30 30.0K
14:26 8,737.10 8,737.10 8,734.80 8,734.80 10.3K
14:27 8,734.80 8,734.80 8,734.30 8,734.30 26.1K
14:28 8,735.10 8,735.10 8,735.10 8,735.10 6.1K
14:29 8,734.10 8,738.80 8,734.10 8,738.80 9.8K
14:30 8,737.10 8,737.10 8,735.50 8,735.50 13.4K
14:31 8,734.90 8,734.90 8,734.90 8,734.90 8.7K
14:32 8,732.70 8,734.90 8,732.70 8,734.90 51.8K
14:33 8,726.10 8,727.70 8,726.10 8,727.70 98.8K
14:34 8,731.70 8,731.70 8,725.50 8,725.50 33.1K
14:35 8,723.20 8,723.80 8,723.20 8,723.80 10.2K
14:36 8,723.90 8,725.40 8,723.90 8,725.40 7.9K
14:37 8,723.70 8,726.50 8,723.70 8,726.50 49.4K
14:38 8,728.00 8,728.80 8,728.00 8,728.80 4.0K
14:39 8,729.50 8,735.20 8,729.50 8,735.20 71.0K
14:40 8,733.70 8,738.20 8,733.70 8,738.20 30.3K
14:41 8,738.30 8,738.30 8,738.30 8,738.30 8.9K
14:42 8,737.50 8,741.10 8,737.50 8,741.10 7.0K
14:43 8,741.10 8,741.10 8,740.30 8,740.30 1.8K
14:44 8,741.10 8,741.10 8,740.50 8,740.50 52.3K
14:45 8,733.30 8,733.30 8,731.00 8,731.00 1.5K
14:46 8,731.60 8,734.90 8,731.60 8,734.90 17.6K
14:47 8,731.60 8,731.60 8,731.60 8,731.60 61.4K
14:48 8,729.30 8,731.60 8,729.30 8,731.60 14.8K
14:49 8,732.40 8,732.40 8,732.40 8,732.40 11.7K
14:50 8,732.40 8,732.40 8,731.60 8,731.60 10.2K
14:51 8,731.00 8,741.40 8,731.00 8,741.40 33.8K
14:52 8,742.30 8,742.30 8,738.60 8,738.60 13.9K
14:53 8,738.60 8,738.60 8,737.00 8,737.00 14.0K
14:54 8,742.30 8,742.30 8,739.20 8,739.20 9.8K
14:55 8,742.60 8,745.00 8,742.60 8,745.00 134.3K
14:56 8,737.30 8,738.80 8,737.30 8,738.80 48.3K
14:57 8,738.80 8,738.80 8,736.40 8,736.40 4.0K
14:58 8,736.40 8,738.00 8,736.40 8,738.00 6.0K
14:59 8,736.40 8,736.40 8,735.80 8,735.80 4.2K
15:00 8,734.10 8,738.00 8,734.10 8,738.00 8.3K
15:01 8,738.00 8,738.00 8,734.70 8,734.70 53.7K
15:02 8,733.00 8,734.70 8,733.00 8,734.70 13.8K
15:03 8,734.70 8,737.70 8,734.70 8,737.70 5.5K
15:04 8,735.50 8,743.90 8,735.50 8,743.90 83.4K
15:05 8,740.90 8,741.00 8,740.90 8,741.00 10.9K
15:06 8,743.20 8,746.30 8,743.20 8,746.30 11.7K
15:07 8,744.80 8,744.80 8,744.20 8,744.20 26.2K
15:08 8,748.70 8,748.70 8,747.10 8,747.10 18.8K
15:09 8,744.80 8,744.80 8,740.90 8,740.90 16.4K
15:10 8,741.50 8,741.50 8,737.50 8,737.50 8.4K
15:11 8,742.40 8,742.40 8,738.40 8,738.40 19.4K
15:12 8,744.60 8,744.60 8,740.90 8,740.90 6.6K
15:13 8,740.90 8,740.90 8,739.20 8,739.20 5.3K
15:14 8,744.60 8,744.60 8,740.80 8,740.80 14.3K
15:15 8,749.20 8,753.20 8,749.20 8,753.20 50.9K
15:16 8,752.60 8,752.60 8,752.40 8,752.40 4.1K
15:17 8,748.70 8,754.80 8,748.70 8,754.80 20.8K
15:18 8,752.60 8,752.60 8,749.50 8,749.50 18.1K
15:19 8,748.70 8,749.50 8,748.70 8,749.50 19.0K
15:20 8,747.10 8,750.30 8,747.10 8,750.30 26.3K
15:21 8,747.90 8,750.30 8,747.90 8,750.30 28.8K
15:22 8,748.70 8,748.70 8,748.70 8,748.70 13.9K
15:23 8,749.50 8,750.30 8,749.50 8,750.30 13.9K
15:24 8,749.50 8,752.60 8,749.50 8,752.60 13.8K
15:25 8,749.50 8,749.50 8,749.50 8,749.50 11.4K
15:26 8,747.80 8,747.80 8,743.90 8,743.90 81.5K
15:27 8,747.20 8,747.20 8,739.30 8,739.30 197.1K
15:28 8,741.90 8,748.30 8,741.90 8,748.30 13.6K
15:29 8,746.00 8,746.80 8,746.00 8,746.80 67.9K
15:30 8,744.30 8,746.60 8,744.30 8,746.60 7.0K
15:31 8,746.00 8,747.60 8,746.00 8,747.60 6.9K
15:32 8,756.60 8,756.60 8,750.50 8,750.50 16.7K
15:33 8,750.50 8,750.50 8,750.30 8,750.30 10.6K
15:34 8,750.30 8,750.30 8,749.20 8,749.20 55.9K
15:35 8,747.00 8,748.60 8,747.00 8,748.60 9.6K
15:36 8,747.70 8,747.70 8,742.10 8,742.10 40.4K
15:37 8,740.60 8,746.40 8,740.60 8,746.40 110.2K
15:38 8,747.00 8,747.20 8,747.00 8,747.20 5.6K
15:39 8,747.20 8,747.20 8,745.50 8,745.50 53.3K
15:40 8,745.30 8,747.70 8,745.30 8,747.70 34.0K
15:41 8,747.00 8,750.90 8,747.00 8,750.90 11.2K
15:42 8,746.40 8,749.40 8,746.40 8,749.40 12.3K
15:43 8,747.70 8,747.70 8,746.40 8,746.40 21.2K
15:44 8,744.70 8,746.40 8,744.70 8,746.40 29.9K
15:45 8,746.40 8,746.40 8,745.50 8,745.50 5.9K
15:46 8,745.50 8,745.50 8,743.00 8,743.00 88.4K
15:47 8,745.50 8,747.70 8,745.50 8,747.70 7.3K
15:48 8,745.30 8,747.00 8,745.30 8,747.00 10.7K
15:49 8,747.70 8,747.70 8,744.70 8,744.70 18.9K
15:50 8,747.70 8,747.70 8,745.50 8,745.50 18.3K
15:51 8,739.90 8,741.90 8,739.90 8,741.90 84.3K
15:52 8,745.70 8,745.70 8,742.00 8,742.00 52.3K
15:53 8,740.30 8,741.10 8,740.30 8,741.10 14.2K
15:54 8,744.50 8,744.50 8,738.10 8,738.10 17.8K
15:55 8,741.20 8,741.20 8,738.90 8,738.90 18.1K
15:56 8,742.90 8,742.90 8,740.60 8,740.60 18.4K
15:57 8,742.10 8,747.20 8,742.10 8,747.20 95.2K
15:58 8,749.40 8,749.40 8,747.10 8,747.10 29.5K
15:59 8,742.20 8,746.70 8,742.20 8,746.70 33.6K
16:00 8,757.80 8,757.80 8,757.80 8,757.80 34.4K
16:01 8,757.80 8,757.80 8,757.80 8,757.80 0.0K
16:02 8,757.80 8,757.80 8,757.80 8,757.80 0.0K
16:03 8,757.80 8,757.80 8,757.80 8,757.80 0.0K
16:04 8,757.80 8,757.80 8,713.90 8,713.90 4,114.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar