S

AXUJ
🏛️ Australien →
9,998.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,462.30 8,496.00 8,462.30 8,496.00 576.0K
10:01 8,509.30 8,509.30 8,506.10 8,506.10 8.8K
10:02 8,506.10 8,506.10 8,506.10 8,506.10 0.6K
10:03 8,509.50 8,509.50 8,502.70 8,502.70 12.4K
10:04 8,502.70 8,506.10 8,502.70 8,506.10 11.5K
10:05 8,509.50 8,509.50 8,506.10 8,506.10 20.1K
10:06 8,509.30 8,516.00 8,509.30 8,516.00 32.2K
10:07 8,545.30 8,552.00 8,545.30 8,552.00 100.7K
10:08 8,552.00 8,552.00 8,547.10 8,547.10 32.7K
10:09 8,533.60 8,533.60 8,530.20 8,530.20 26.9K
10:10 8,519.50 8,525.60 8,519.50 8,525.60 9.8K
10:11 8,520.60 8,520.60 8,520.60 8,520.60 11.6K
10:12 8,526.70 8,526.70 8,526.70 8,526.70 9.1K
10:13 8,528.20 8,528.20 8,528.20 8,528.20 16.4K
10:14 8,523.30 8,523.30 8,523.30 8,523.30 0.9K
10:15 8,532.70 8,532.70 8,529.80 8,529.80 22.9K
10:16 8,534.30 8,539.30 8,534.30 8,539.30 1.7K
10:17 8,534.30 8,534.30 8,532.70 8,532.70 12.4K
10:18 8,534.40 8,534.40 8,532.70 8,532.70 6.0K
10:19 8,532.80 8,532.80 8,531.20 8,531.20 2.5K
10:20 8,526.70 8,526.70 8,526.70 8,526.70 9.5K
10:21 8,529.60 8,537.20 8,529.60 8,537.20 8.7K
10:22 8,535.70 8,535.70 8,535.70 8,535.70 1.7K
10:23 8,535.70 8,535.70 8,529.60 8,529.60 10.0K
10:24 8,529.60 8,529.60 8,529.60 8,529.60 6.5K
10:25 8,528.50 8,535.20 8,528.50 8,535.20 17.5K
10:26 8,530.70 8,535.70 8,530.70 8,535.70 20.7K
10:27 8,534.10 8,538.60 8,534.10 8,538.60 2.6K
10:28 8,538.60 8,546.40 8,538.60 8,546.40 28.1K
10:29 8,544.70 8,549.80 8,544.70 8,549.80 22.5K
10:30 8,551.50 8,554.70 8,551.50 8,554.70 15.1K
10:31 8,556.30 8,556.30 8,556.30 8,556.30 11.7K
10:32 8,554.70 8,556.30 8,554.70 8,556.30 1.6K
10:33 8,555.50 8,559.20 8,555.50 8,559.20 17.8K
10:34 8,559.20 8,563.70 8,559.20 8,563.70 53.1K
10:35 8,557.00 8,557.00 8,551.40 8,551.40 4.8K
10:36 8,546.90 8,546.90 8,545.10 8,545.10 46.9K
10:37 8,543.50 8,546.90 8,543.50 8,546.90 23.4K
10:38 8,548.50 8,554.10 8,548.50 8,554.10 21.9K
10:39 8,560.80 8,560.80 8,559.10 8,559.10 8.8K
10:40 8,564.20 8,564.20 8,564.20 8,564.20 8.3K
10:41 8,564.20 8,564.20 8,562.40 8,562.40 6.2K
10:42 8,565.80 8,565.80 8,565.80 8,565.80 7.9K
10:43 8,551.40 8,555.90 8,551.40 8,555.90 3.9K
10:44 8,554.70 8,554.70 8,554.70 8,554.70 7.3K
10:45 8,554.70 8,554.70 8,550.20 8,550.20 15.2K
10:46 8,550.20 8,550.20 8,545.70 8,545.70 11.9K
10:47 8,545.70 8,545.70 8,545.70 8,545.70 2.5K
10:48 8,545.70 8,545.70 8,545.70 8,545.70 1.6K
10:49 8,545.70 8,545.70 8,545.70 8,545.70 6.0K
10:50 8,544.90 8,544.90 8,544.10 8,544.10 7.3K
10:51 8,539.60 8,539.60 8,538.10 8,538.10 3.9K
10:52 8,539.60 8,539.60 8,533.60 8,533.60 9.9K
10:53 8,535.10 8,543.00 8,535.10 8,543.00 2.2K
10:54 8,541.40 8,541.40 8,536.50 8,536.50 4.3K
10:55 8,532.00 8,532.00 8,530.30 8,530.30 32.3K
10:56 8,536.50 8,536.50 8,536.50 8,536.50 24.5K
10:57 8,527.80 8,527.80 8,527.00 8,527.00 4.7K
10:58 8,527.00 8,527.00 8,520.90 8,520.90 5.9K
10:59 8,520.90 8,525.10 8,520.90 8,525.10 4.5K
11:00 8,522.50 8,524.20 8,522.50 8,524.20 7.0K
11:01 8,521.70 8,530.00 8,521.70 8,530.00 39.3K
11:02 8,530.00 8,530.00 8,528.90 8,528.90 21.8K
11:03 8,528.90 8,528.90 8,524.10 8,524.10 7.6K
11:04 8,523.30 8,523.30 8,521.70 8,521.70 10.7K
11:05 8,522.50 8,522.50 8,514.10 8,514.10 15.9K
11:06 8,514.10 8,514.10 8,513.30 8,513.30 7.7K
11:07 8,510.70 8,510.70 8,508.80 8,508.80 2.1K
11:08 8,507.90 8,508.50 8,507.90 8,508.50 9.3K
11:09 8,516.30 8,516.30 8,513.20 8,513.20 13.2K
11:10 8,513.80 8,513.80 8,512.20 8,512.20 3.2K
11:11 8,512.20 8,514.60 8,512.20 8,514.60 35.9K
11:12 8,520.70 8,520.70 8,519.00 8,519.00 4.8K
11:13 8,519.00 8,519.00 8,517.40 8,517.40 5.7K
11:14 8,514.20 8,514.20 8,514.20 8,514.20 14.6K
11:15 8,509.70 8,513.00 8,509.70 8,513.00 6.4K
11:16 8,513.00 8,513.00 8,513.00 8,513.00 1.1K
11:17 8,513.00 8,513.00 8,508.50 8,508.50 8.4K
11:18 8,508.50 8,508.50 8,508.50 8,508.50 7.2K
11:19 8,508.50 8,519.20 8,508.50 8,519.20 39.3K
11:20 8,520.90 8,524.60 8,520.90 8,524.60 21.6K
11:21 8,512.20 8,517.60 8,512.20 8,517.60 15.8K
11:22 8,517.60 8,517.60 8,511.40 8,511.40 10.8K
11:23 8,520.00 8,520.80 8,520.00 8,520.80 30.3K
11:24 8,518.50 8,518.50 8,514.70 8,514.70 7.9K
11:25 8,516.30 8,524.70 8,516.30 8,524.70 26.5K
11:26 8,524.70 8,524.70 8,518.00 8,518.00 23.4K
11:27 8,521.80 8,521.80 8,521.80 8,521.80 4.7K
11:28 8,524.40 8,526.10 8,524.40 8,526.10 9.7K
11:29 8,526.90 8,526.90 8,524.60 8,524.60 17.0K
11:30 8,523.00 8,526.80 8,523.00 8,526.80 2.5K
11:31 8,523.40 8,523.40 8,518.90 8,518.90 0.6K
11:32 8,522.30 8,522.90 8,522.30 8,522.90 6.8K
11:33 8,518.90 8,518.90 8,518.90 8,518.90 6.3K
11:34 8,531.30 8,532.00 8,531.30 8,532.00 4.1K
11:35 8,532.00 8,532.00 8,529.70 8,529.70 6.0K
11:36 8,525.20 8,526.80 8,525.20 8,526.80 17.9K
11:37 8,530.10 8,536.40 8,530.10 8,536.40 28.3K
11:38 8,536.40 8,537.20 8,536.40 8,537.20 38.7K
11:39 8,538.10 8,542.20 8,538.10 8,542.20 20.3K
11:40 8,541.40 8,541.40 8,539.40 8,539.40 11.1K
11:41 8,540.20 8,543.90 8,540.20 8,543.90 2.9K
11:42 8,542.50 8,542.50 8,540.20 8,540.20 7.2K
11:43 8,543.60 8,543.60 8,537.30 8,537.30 24.7K
11:44 8,545.10 8,545.10 8,545.10 8,545.10 5.3K
11:45 8,546.00 8,546.00 8,546.00 8,546.00 9.5K
11:46 8,536.10 8,542.20 8,536.10 8,542.20 9.8K
11:47 8,547.50 8,547.50 8,547.50 8,547.50 1.8K
11:48 8,547.50 8,547.50 8,547.00 8,547.00 7.9K
11:49 8,545.30 8,546.90 8,545.30 8,546.90 26.5K
11:50 8,553.50 8,553.50 8,553.50 8,553.50 12.5K
11:51 8,548.40 8,550.80 8,548.40 8,550.80 5.0K
11:52 8,546.00 8,546.00 8,539.20 8,539.20 16.4K
11:53 8,547.50 8,547.50 8,545.30 8,545.30 9.9K
11:54 8,546.10 8,551.10 8,546.10 8,551.10 34.6K
11:55 8,548.10 8,548.10 8,546.40 8,546.40 19.6K
11:56 8,554.50 8,555.30 8,554.50 8,555.30 8.0K
11:57 8,557.50 8,557.50 8,555.30 8,555.30 0.5K
11:58 8,553.80 8,565.00 8,553.80 8,565.00 54.7K
11:59 8,565.00 8,565.40 8,565.00 8,565.40 213.4K
12:00 8,565.40 8,566.90 8,565.40 8,566.90 4.4K
12:01 8,565.30 8,565.30 8,563.00 8,563.00 13.9K
12:02 8,554.70 8,559.20 8,554.70 8,559.20 20.6K
12:03 8,557.70 8,557.70 8,557.00 8,557.00 6.3K
12:04 8,556.10 8,556.10 8,556.10 8,556.10 17.0K
12:05 8,555.30 8,558.60 8,555.30 8,558.60 9.2K
12:06 8,558.60 8,560.90 8,558.60 8,560.90 27.5K
12:07 8,559.30 8,559.30 8,553.70 8,553.70 41.4K
12:08 8,550.30 8,550.30 8,547.10 8,547.10 48.7K
12:09 8,547.10 8,548.30 8,547.10 8,548.30 1.3K
12:10 8,550.50 8,550.50 8,544.90 8,544.90 4.7K
12:11 8,544.90 8,552.10 8,544.90 8,552.10 1.4K
12:12 8,549.40 8,551.70 8,549.40 8,551.70 14.3K
12:13 8,552.40 8,552.40 8,544.90 8,544.90 18.4K
12:14 8,548.20 8,548.80 8,548.20 8,548.80 0.8K
12:15 8,548.70 8,548.70 8,540.40 8,540.40 44.5K
12:16 8,544.20 8,544.20 8,540.10 8,540.10 2.4K
12:17 8,542.60 8,545.70 8,542.60 8,545.70 19.0K
12:18 8,543.80 8,545.50 8,543.80 8,545.50 3.3K
12:19 8,543.20 8,545.50 8,543.20 8,545.50 2.6K
12:20 8,538.70 8,538.70 8,537.00 8,537.00 28.0K
12:21 8,538.60 8,538.60 8,537.70 8,537.70 23.5K
12:22 8,538.50 8,538.50 8,537.00 8,537.00 4.5K
12:23 8,539.90 8,539.90 8,537.60 8,537.60 8.4K
12:24 8,539.30 8,539.30 8,535.90 8,535.90 4.9K
12:25 8,537.60 8,537.60 8,537.60 8,537.60 5.4K
12:26 8,538.40 8,540.70 8,538.40 8,540.70 31.6K
12:27 8,549.70 8,555.10 8,549.70 8,555.10 43.9K
12:28 8,559.30 8,559.30 8,556.50 8,556.50 69.4K
12:29 8,552.60 8,552.60 8,548.80 8,548.80 15.8K
12:30 8,551.10 8,551.10 8,540.30 8,540.30 55.5K
12:31 8,541.70 8,544.70 8,541.70 8,544.70 11.3K
12:32 8,548.40 8,551.30 8,548.40 8,551.30 7.5K
12:33 8,553.70 8,554.50 8,553.70 8,554.50 1.8K
12:34 8,554.50 8,554.50 8,554.50 8,554.50 15.2K
12:35 8,559.00 8,559.00 8,556.80 8,556.80 7.3K
12:36 8,559.00 8,559.00 8,556.60 8,556.60 2.9K
12:37 8,560.70 8,568.00 8,560.70 8,568.00 45.4K
12:38 8,569.70 8,569.70 8,563.00 8,563.00 53.2K
12:39 8,565.20 8,565.20 8,561.90 8,561.90 1.8K
12:40 8,565.20 8,565.20 8,563.50 8,563.50 76.1K
12:41 8,584.40 8,584.40 8,579.90 8,579.90 88.6K
12:42 8,579.90 8,579.90 8,579.20 8,579.20 2.3K
12:43 8,579.90 8,579.90 8,577.60 8,577.60 47.2K
12:44 8,574.30 8,574.30 8,569.80 8,569.80 31.5K
12:45 8,573.50 8,573.50 8,573.50 8,573.50 0.8K
12:46 8,572.70 8,574.20 8,572.70 8,574.20 7.5K
12:47 8,575.90 8,582.00 8,575.90 8,582.00 14.5K
12:48 8,576.70 8,576.70 8,575.20 8,575.20 27.1K
12:49 8,576.90 8,583.70 8,576.90 8,583.70 14.3K
12:50 8,585.30 8,585.30 8,582.40 8,582.40 42.0K
12:51 8,577.40 8,580.20 8,577.40 8,580.20 11.7K
12:52 8,580.20 8,580.20 8,580.20 8,580.20 1.4K
12:53 8,578.50 8,583.90 8,578.50 8,583.90 14.8K
12:54 8,581.10 8,581.10 8,580.30 8,580.30 6.8K
12:55 8,578.50 8,578.50 8,578.50 8,578.50 15.2K
12:56 8,576.20 8,576.20 8,573.90 8,573.90 3.5K
12:57 8,575.80 8,578.00 8,575.80 8,578.00 38.2K
12:58 8,576.40 8,576.40 8,573.50 8,573.50 25.8K
12:59 8,571.10 8,571.10 8,570.30 8,570.30 3.1K
13:00 8,566.40 8,570.40 8,566.40 8,570.40 4.4K
13:01 8,572.70 8,573.50 8,572.70 8,573.50 5.2K
13:02 8,570.20 8,573.50 8,570.20 8,573.50 8.7K
13:03 8,572.70 8,572.70 8,567.60 8,567.60 104.4K
13:04 8,562.00 8,562.00 8,550.60 8,550.60 130.3K
13:05 8,555.10 8,558.50 8,555.10 8,558.50 13.4K
13:06 8,564.10 8,568.30 8,564.10 8,568.30 8.3K
13:07 8,564.10 8,570.00 8,564.10 8,570.00 53.8K
13:08 8,568.30 8,568.30 8,567.50 8,567.50 12.4K
13:09 8,565.80 8,567.50 8,565.80 8,567.50 4.6K
13:10 8,564.90 8,567.40 8,564.90 8,567.40 2.4K
13:11 8,566.60 8,566.60 8,565.20 8,565.20 5.1K
13:12 8,559.60 8,559.60 8,555.90 8,555.90 39.8K
13:13 8,555.90 8,565.80 8,555.90 8,565.80 19.7K
13:14 8,563.80 8,567.50 8,563.80 8,567.50 5.4K
13:15 8,565.80 8,568.30 8,565.80 8,568.30 1.5K
13:16 8,568.30 8,568.30 8,559.60 8,559.60 30.1K
13:17 8,559.60 8,561.90 8,559.60 8,561.90 5.2K
13:18 8,560.30 8,560.30 8,556.20 8,556.20 23.6K
13:19 8,558.40 8,558.40 8,547.00 8,547.00 24.0K
13:20 8,548.70 8,551.00 8,548.70 8,551.00 8.2K
13:21 8,550.10 8,553.20 8,550.10 8,553.20 11.1K
13:22 8,549.30 8,552.60 8,549.30 8,552.60 3.8K
13:23 8,552.60 8,552.60 8,550.90 8,550.90 8.3K
13:24 8,554.10 8,554.10 8,551.10 8,551.10 5.0K
13:25 8,554.10 8,554.10 8,553.30 8,553.30 48.4K
13:26 8,557.50 8,557.50 8,557.50 8,557.50 13.8K
13:27 8,568.50 8,573.00 8,568.50 8,573.00 33.0K
13:28 8,573.00 8,573.00 8,571.50 8,571.50 6.3K
13:29 8,568.80 8,572.20 8,568.80 8,572.20 25.0K
13:30 8,576.20 8,580.70 8,576.20 8,580.70 62.6K
13:31 8,576.20 8,576.20 8,573.90 8,573.90 16.7K
13:32 8,573.10 8,573.10 8,573.10 8,573.10 3.8K
13:33 8,575.40 8,575.40 8,575.40 8,575.40 63.8K
13:34 8,569.30 8,569.30 8,567.60 8,567.60 24.4K
13:35 8,563.10 8,563.10 8,559.70 8,559.70 28.1K
13:36 8,558.10 8,558.10 8,553.60 8,553.60 3.2K
13:37 8,553.60 8,556.80 8,553.60 8,556.80 46.0K
13:38 8,558.50 8,558.50 8,557.40 8,557.40 1.6K
13:39 8,553.60 8,553.60 8,552.80 8,552.80 16.0K
13:40 8,554.40 8,555.00 8,554.40 8,555.00 27.5K
13:41 8,551.70 8,553.30 8,551.70 8,553.30 4.0K
13:42 8,552.80 8,556.70 8,552.80 8,556.70 33.8K
13:43 8,554.40 8,554.40 8,552.20 8,552.20 10.1K
13:44 8,549.90 8,552.20 8,549.90 8,552.20 1.9K
13:45 8,553.90 8,553.90 8,552.20 8,552.20 5.6K
13:46 8,551.40 8,551.40 8,544.60 8,544.60 65.4K
13:47 8,536.50 8,538.10 8,536.50 8,538.10 42.3K
13:48 8,538.70 8,538.70 8,538.70 8,538.70 3.7K
13:49 8,536.50 8,538.10 8,536.50 8,538.10 4.4K
13:50 8,538.70 8,540.40 8,538.70 8,540.40 17.4K
13:51 8,538.10 8,542.10 8,538.10 8,542.10 6.1K
13:52 8,542.10 8,542.10 8,534.30 8,534.30 26.3K
13:53 8,533.70 8,533.70 8,532.00 8,532.00 11.7K
13:54 8,541.00 8,541.00 8,540.70 8,540.70 81.4K
13:55 8,541.40 8,543.60 8,541.40 8,543.60 22.9K
13:56 8,543.60 8,543.60 8,543.60 8,543.60 4.1K
13:57 8,540.60 8,542.80 8,540.60 8,542.80 1.9K
13:58 8,538.10 8,538.90 8,538.10 8,538.90 6.0K
13:59 8,542.00 8,545.40 8,542.00 8,545.40 40.9K
14:00 8,545.40 8,545.40 8,544.70 8,544.70 7.9K
14:01 8,546.90 8,546.90 8,545.20 8,545.20 2.2K
14:02 8,545.20 8,545.20 8,542.80 8,542.80 45.1K
14:03 8,543.50 8,543.50 8,540.50 8,540.50 3.0K
14:04 8,541.90 8,541.90 8,540.30 8,540.30 11.7K
14:05 8,538.70 8,538.70 8,532.00 8,532.00 107.3K
14:06 8,535.30 8,535.30 8,531.40 8,531.40 3.6K
14:07 8,532.20 8,539.50 8,532.20 8,539.50 15.7K
14:08 8,542.00 8,542.00 8,541.20 8,541.20 9.1K
14:09 8,539.00 8,540.30 8,539.00 8,540.30 6.5K
14:10 8,539.80 8,539.80 8,538.40 8,538.40 7.4K
14:11 8,539.80 8,539.80 8,533.00 8,533.00 10.3K
14:12 8,527.70 8,531.40 8,527.70 8,531.40 14.5K
14:13 8,532.20 8,534.40 8,532.20 8,534.40 13.8K
14:14 8,537.70 8,537.70 8,536.00 8,536.00 4.1K
14:15 8,538.50 8,538.50 8,538.50 8,538.50 6.9K
14:16 8,540.80 8,540.80 8,536.80 8,536.80 3.1K
14:17 8,539.10 8,539.10 8,536.00 8,536.00 5.7K
14:18 8,536.00 8,536.00 8,535.20 8,535.20 9.7K
14:19 8,533.80 8,534.40 8,533.80 8,534.40 12.1K
14:20 8,533.70 8,534.50 8,533.70 8,534.50 4.3K
14:21 8,536.10 8,536.10 8,536.10 8,536.10 4.7K
14:22 8,534.50 8,534.50 8,514.00 8,514.00 130.3K
14:23 8,509.80 8,509.80 8,509.00 8,509.00 3.3K
14:24 8,509.00 8,510.60 8,509.00 8,510.60 5.1K
14:25 8,509.00 8,509.00 8,509.00 8,509.00 7.5K
14:26 8,507.40 8,507.40 8,505.70 8,505.70 4.6K
14:27 8,505.10 8,521.40 8,505.10 8,521.40 78.9K
14:28 8,521.40 8,523.00 8,521.40 8,523.00 23.3K
14:29 8,529.70 8,529.70 8,526.00 8,526.00 7.0K
14:30 8,525.20 8,525.20 8,523.00 8,523.00 9.4K
14:31 8,523.00 8,523.00 8,521.30 8,521.30 5.0K
14:32 8,519.60 8,519.60 8,519.60 8,519.60 6.4K
14:33 8,518.20 8,519.70 8,518.20 8,519.70 13.5K
14:34 8,518.60 8,518.60 8,511.90 8,511.90 32.7K
14:35 8,509.70 8,518.00 8,509.70 8,518.00 17.0K
14:36 8,514.70 8,518.00 8,514.70 8,518.00 4.7K
14:37 8,518.60 8,522.20 8,518.60 8,522.20 72.2K
14:38 8,524.40 8,524.40 8,522.20 8,522.20 17.2K
14:39 8,524.60 8,524.60 8,522.90 8,522.90 6.9K
14:40 8,523.80 8,523.80 8,521.20 8,521.20 12.8K
14:41 8,521.50 8,523.80 8,521.50 8,523.80 8.2K
14:42 8,523.00 8,523.00 8,522.10 8,522.10 18.8K
14:43 8,519.80 8,519.80 8,518.20 8,518.20 3.6K
14:44 8,523.80 8,523.80 8,520.60 8,520.60 9.2K
14:45 8,524.60 8,525.40 8,524.60 8,525.40 10.1K
14:46 8,524.50 8,526.20 8,524.50 8,526.20 36.7K
14:47 8,524.50 8,524.50 8,523.00 8,523.00 5.5K
14:48 8,526.20 8,526.20 8,524.60 8,524.60 23.5K
14:49 8,524.60 8,524.60 8,524.60 8,524.60 8.2K
14:50 8,524.60 8,524.60 8,522.90 8,522.90 4.7K
14:51 8,522.90 8,526.80 8,522.90 8,526.80 25.1K
14:52 8,527.60 8,529.30 8,527.60 8,529.30 21.5K
14:53 8,530.80 8,532.50 8,530.80 8,532.50 37.7K
14:54 8,535.00 8,535.00 8,535.00 8,535.00 17.1K
14:55 8,534.20 8,534.40 8,534.20 8,534.40 11.2K
14:56 8,536.60 8,538.10 8,536.60 8,538.10 3.7K
14:57 8,537.40 8,537.40 8,537.40 8,537.40 11.5K
14:58 8,534.40 8,534.40 8,533.30 8,533.30 4.8K
14:59 8,533.60 8,535.80 8,533.60 8,535.80 19.4K
15:00 8,535.80 8,535.80 8,535.20 8,535.20 7.4K
15:01 8,533.60 8,533.60 8,527.40 8,527.40 28.5K
15:02 8,528.10 8,529.80 8,528.10 8,529.80 7.3K
15:03 8,529.80 8,535.90 8,529.80 8,535.90 44.7K
15:04 8,536.70 8,536.70 8,535.90 8,535.90 9.8K
15:05 8,535.90 8,535.90 8,534.30 8,534.30 38.3K
15:06 8,534.30 8,534.30 8,534.30 8,534.30 1.7K
15:07 8,534.30 8,534.30 8,534.30 8,534.30 11.8K
15:08 8,534.30 8,534.30 8,534.30 8,534.30 5.1K
15:09 8,541.00 8,541.00 8,534.80 8,534.80 36.1K
15:10 8,534.30 8,534.30 8,533.40 8,533.40 4.8K
15:11 8,533.40 8,533.40 8,532.60 8,532.60 91.1K
15:12 8,532.60 8,532.60 8,529.30 8,529.30 46.6K
15:13 8,533.50 8,533.50 8,532.70 8,532.70 24.8K
15:14 8,531.10 8,531.10 8,528.80 8,528.80 3.4K
15:15 8,533.30 8,533.30 8,531.10 8,531.10 3.8K
15:16 8,521.00 8,524.00 8,521.00 8,524.00 14.6K
15:17 8,525.70 8,526.60 8,525.70 8,526.60 15.2K
15:18 8,524.90 8,528.10 8,524.90 8,528.10 58.9K
15:19 8,525.00 8,528.70 8,525.00 8,528.70 26.7K
15:20 8,529.30 8,529.30 8,529.20 8,529.20 116.1K
15:21 8,526.00 8,526.00 8,526.00 8,526.00 14.0K
15:22 8,526.80 8,527.60 8,526.80 8,527.60 14.3K
15:23 8,526.80 8,526.80 8,526.80 8,526.80 16.4K
15:24 8,527.60 8,528.40 8,527.60 8,528.40 5.4K
15:25 8,524.50 8,529.30 8,524.50 8,529.30 5.2K
15:26 8,525.50 8,527.70 8,525.50 8,527.70 83.0K
15:27 8,525.50 8,526.10 8,525.50 8,526.10 4.6K
15:28 8,524.60 8,524.60 8,519.90 8,519.90 30.6K
15:29 8,521.00 8,521.00 8,521.00 8,521.00 44.8K
15:30 8,523.20 8,523.20 8,520.70 8,520.70 15.4K
15:31 8,517.60 8,520.70 8,517.60 8,520.70 2.5K
15:32 8,523.80 8,523.80 8,521.00 8,521.00 2.9K
15:33 8,520.90 8,521.60 8,520.90 8,521.60 7.5K
15:34 8,523.10 8,523.10 8,521.60 8,521.60 9.5K
15:35 8,523.20 8,523.20 8,516.50 8,516.50 80.8K
15:36 8,516.70 8,517.30 8,516.70 8,517.30 16.1K
15:37 8,513.20 8,514.30 8,513.20 8,514.30 55.7K
15:38 8,519.90 8,519.90 8,518.20 8,518.20 67.5K
15:39 8,513.10 8,515.40 8,513.10 8,515.40 19.6K
15:40 8,513.70 8,514.50 8,513.70 8,514.50 27.6K
15:41 8,517.50 8,517.50 8,517.50 8,517.50 20.5K
15:42 8,517.50 8,519.80 8,517.50 8,519.80 29.5K
15:43 8,523.10 8,527.60 8,523.10 8,527.60 19.9K
15:44 8,530.70 8,533.20 8,530.70 8,533.20 8.9K
15:45 8,529.30 8,529.30 8,527.60 8,527.60 8.9K
15:46 8,529.30 8,529.30 8,527.10 8,527.10 6.4K
15:47 8,527.60 8,527.60 8,524.40 8,524.40 68.2K
15:48 8,523.20 8,523.20 8,523.20 8,523.20 61.5K
15:49 8,523.20 8,523.20 8,519.80 8,519.80 67.0K
15:50 8,522.10 8,522.10 8,520.40 8,520.40 60.8K
15:51 8,531.50 8,531.50 8,523.70 8,523.70 47.0K
15:52 8,525.30 8,530.90 8,525.30 8,530.90 104.6K
15:53 8,533.80 8,539.50 8,533.80 8,539.50 40.7K
15:54 8,536.10 8,536.10 8,533.10 8,533.10 16.7K
15:55 8,533.10 8,533.10 8,531.50 8,531.50 13.6K
15:56 8,533.10 8,533.20 8,533.10 8,533.20 29.9K
15:57 8,535.40 8,535.40 8,523.70 8,523.70 56.6K
15:58 8,527.50 8,528.10 8,527.50 8,528.10 55.0K
15:59 8,534.20 8,534.20 8,524.80 8,524.80 43.5K
16:00 8,526.50 8,526.50 8,516.00 8,516.00 47.2K
16:01 8,516.00 8,516.00 8,516.00 8,516.00 0.0K
16:02 8,516.00 8,516.00 8,516.00 8,516.00 0.0K
16:03 8,516.00 8,516.00 8,516.00 8,516.00 0.0K
16:04 8,516.00 8,516.00 8,510.80 8,510.80 2,989.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar