S

AXUJ
🏛️ Australien →
9,998.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,413.10 8,416.60 8,413.10 8,416.60 170.3K
10:01 8,415.10 8,415.10 8,415.10 8,415.10 11.9K
10:02 8,411.90 8,411.90 8,411.90 8,411.90 16.7K
10:03 8,415.20 8,415.20 8,408.50 8,408.50 7.7K
10:04 8,401.80 8,405.20 8,401.80 8,405.20 15.4K
10:05 8,406.80 8,406.80 8,400.20 8,400.20 4.7K
10:06 8,401.80 8,406.80 8,401.80 8,406.80 69.8K
10:07 8,383.10 8,387.60 8,383.10 8,387.60 15.1K
10:08 8,391.60 8,393.30 8,391.60 8,393.30 7.9K
10:09 8,401.10 8,401.10 8,393.70 8,393.70 7.2K
10:10 8,406.10 8,406.10 8,391.50 8,391.50 46.0K
10:11 8,389.90 8,389.90 8,386.50 8,386.50 29.5K
10:12 8,389.90 8,389.90 8,378.00 8,378.00 32.6K
10:13 8,379.10 8,379.10 8,379.10 8,379.10 16.9K
10:14 8,379.10 8,379.10 8,375.80 8,375.80 29.8K
10:15 8,379.10 8,379.10 8,377.50 8,377.50 14.4K
10:16 8,377.50 8,378.30 8,377.50 8,378.30 0.8K
10:17 8,380.60 8,380.60 8,380.60 8,380.60 17.8K
10:18 8,383.90 8,383.90 8,380.60 8,380.60 5.5K
10:19 8,381.70 8,381.70 8,381.70 8,381.70 1.6K
10:20 8,378.30 8,378.60 8,378.30 8,378.60 13.6K
10:21 8,373.00 8,376.40 8,373.00 8,376.40 4.7K
10:22 8,376.40 8,378.00 8,376.40 8,378.00 1.0K
10:23 8,378.00 8,382.50 8,378.00 8,382.50 26.9K
10:24 8,380.20 8,381.90 8,380.20 8,381.90 24.6K
10:25 8,380.20 8,385.20 8,380.20 8,385.20 12.0K
10:26 8,383.60 8,386.40 8,383.60 8,386.40 7.6K
10:27 8,388.10 8,388.10 8,384.90 8,384.90 11.3K
10:28 8,383.80 8,383.80 8,383.80 8,383.80 44.5K
10:29 8,382.10 8,383.80 8,382.10 8,383.80 9.0K
10:30 8,384.60 8,388.30 8,384.60 8,388.30 5.9K
10:31 8,388.30 8,388.30 8,381.50 8,381.50 8.4K
10:32 8,388.30 8,391.60 8,388.30 8,391.60 9.4K
10:33 8,391.60 8,391.60 8,389.90 8,389.90 14.0K
10:34 8,391.40 8,391.40 8,388.30 8,388.30 6.2K
10:35 8,388.30 8,388.30 8,386.00 8,386.00 3.5K
10:36 8,389.90 8,389.90 8,389.90 8,389.90 3.8K
10:37 8,389.90 8,389.90 8,389.90 8,389.90 26.7K
10:38 8,393.20 8,393.20 8,393.20 8,393.20 6.8K
10:39 8,391.00 8,393.20 8,391.00 8,393.20 3.1K
10:40 8,393.20 8,393.20 8,393.20 8,393.20 3.8K
10:41 8,394.80 8,394.80 8,393.10 8,393.10 5.2K
10:42 8,394.80 8,394.80 8,394.80 8,394.80 5.4K
10:43 8,393.10 8,393.20 8,393.10 8,393.20 9.3K
10:44 8,393.20 8,398.10 8,393.20 8,398.10 66.3K
10:45 8,410.50 8,412.80 8,410.50 8,412.80 33.1K
10:46 8,410.50 8,412.80 8,410.50 8,412.80 6.6K
10:47 8,406.70 8,406.70 8,401.60 8,401.60 32.0K
10:48 8,403.30 8,403.30 8,403.30 8,403.30 2.7K
10:49 8,400.00 8,404.90 8,400.00 8,404.90 4.3K
10:50 8,404.90 8,404.90 8,404.90 8,404.90 6.9K
10:51 8,408.30 8,408.30 8,404.90 8,404.90 29.1K
10:52 8,402.70 8,402.70 8,401.70 8,401.70 8.3K
10:53 8,401.70 8,405.10 8,401.70 8,405.10 12.1K
10:54 8,405.10 8,408.50 8,405.10 8,408.50 4.2K
10:55 8,408.50 8,408.50 8,408.50 8,408.50 9.5K
10:56 8,408.50 8,408.50 8,405.10 8,405.10 6.8K
10:57 8,404.60 8,408.50 8,404.60 8,408.50 3.1K
10:58 8,406.80 8,406.80 8,405.10 8,405.10 46.1K
10:59 8,410.20 8,410.20 8,410.20 8,410.20 2.5K
11:00 8,413.50 8,420.10 8,413.50 8,420.10 18.6K
11:01 8,425.20 8,425.20 8,423.50 8,423.50 3.4K
11:02 8,423.50 8,423.50 8,419.80 8,419.80 14.4K
11:03 8,418.30 8,418.30 8,416.60 8,416.60 0.9K
11:04 8,421.30 8,421.30 8,413.30 8,413.30 15.5K
11:05 8,416.40 8,419.80 8,416.40 8,419.80 11.0K
11:06 8,419.80 8,419.80 8,416.40 8,416.40 35.1K
11:07 8,420.70 8,420.70 8,420.70 8,420.70 19.5K
11:08 8,430.10 8,430.10 8,430.10 8,430.10 33.1K
11:09 8,428.40 8,428.40 8,426.80 8,426.80 2.5K
11:10 8,428.40 8,430.70 8,428.40 8,430.70 1.4K
11:11 8,432.40 8,432.40 8,430.10 8,430.10 30.3K
11:12 8,422.20 8,422.20 8,417.50 8,417.50 23.7K
11:13 8,417.50 8,417.50 8,417.50 8,417.50 44.9K
11:14 8,415.80 8,415.80 8,415.80 8,415.80 0.6K
11:15 8,415.80 8,417.50 8,415.80 8,417.50 17.8K
11:16 8,417.50 8,417.50 8,417.50 8,417.50 1.1K
11:17 8,417.50 8,417.50 8,417.50 8,417.50 4.6K
11:18 8,418.10 8,418.10 8,417.50 8,417.50 2.9K
11:19 8,419.80 8,419.80 8,419.80 8,419.80 3.5K
11:20 8,418.20 8,418.20 8,411.30 8,411.30 31.3K
11:21 8,411.30 8,411.30 8,409.30 8,409.30 39.1K
11:22 8,406.10 8,406.10 8,401.60 8,401.60 4.2K
11:23 8,401.60 8,406.30 8,401.60 8,406.30 12.2K
11:24 8,406.30 8,406.30 8,399.30 8,399.30 37.2K
11:25 8,399.30 8,399.30 8,396.30 8,396.30 8.6K
11:26 8,394.60 8,394.60 8,394.60 8,394.60 1.3K
11:27 8,394.60 8,394.60 8,394.60 8,394.60 21.2K
11:28 8,407.70 8,407.70 8,406.10 8,406.10 29.1K
11:29 8,407.70 8,410.90 8,407.70 8,410.90 20.5K
11:30 8,410.90 8,415.50 8,410.90 8,415.50 50.9K
11:31 8,415.40 8,415.40 8,415.40 8,415.40 3.7K
11:32 8,415.40 8,415.40 8,409.30 8,409.30 6.0K
11:33 8,410.10 8,412.50 8,410.10 8,412.50 1.7K
11:34 8,412.50 8,412.50 8,410.10 8,410.10 2.2K
11:35 8,412.40 8,414.00 8,412.40 8,414.00 21.2K
11:36 8,413.10 8,413.20 8,413.10 8,413.20 0.6K
11:37 8,413.20 8,413.20 8,411.60 8,411.60 7.1K
11:38 8,411.60 8,411.60 8,410.90 8,410.90 4.1K
11:39 8,414.80 8,414.90 8,414.80 8,414.90 22.3K
11:40 8,418.80 8,418.80 8,415.50 8,415.50 4.2K
11:41 8,417.20 8,417.20 8,414.90 8,414.90 3.2K
11:42 8,413.20 8,417.50 8,413.20 8,417.50 18.7K
11:43 8,422.60 8,422.60 8,422.60 8,422.60 23.1K
11:44 8,421.10 8,421.10 8,414.70 8,414.70 19.4K
11:45 8,413.60 8,415.30 8,413.60 8,415.30 1.2K
11:46 8,417.50 8,417.60 8,417.50 8,417.60 2.7K
11:47 8,419.30 8,419.30 8,418.50 8,418.50 7.3K
11:48 8,423.60 8,427.50 8,423.60 8,427.50 37.3K
11:49 8,427.50 8,427.50 8,426.80 8,426.80 8.6K
11:50 8,430.90 8,430.90 8,430.10 8,430.10 6.3K
11:51 8,429.20 8,429.20 8,427.00 8,427.00 19.4K
11:52 8,421.40 8,423.60 8,421.40 8,423.60 2.2K
11:53 8,419.00 8,419.80 8,419.00 8,419.80 8.1K
11:54 8,420.70 8,421.20 8,420.70 8,421.20 5.3K
11:55 8,421.50 8,425.40 8,421.50 8,425.40 28.6K
11:56 8,424.60 8,429.80 8,424.60 8,429.80 10.7K
11:57 8,429.80 8,429.80 8,425.20 8,425.20 5.2K
11:58 8,426.80 8,427.60 8,426.80 8,427.60 1.9K
11:59 8,426.80 8,426.80 8,426.80 8,426.80 3.7K
12:00 8,429.10 8,429.90 8,429.10 8,429.90 3.1K
12:01 8,429.10 8,429.10 8,425.60 8,425.60 36.0K
12:02 8,427.30 8,427.30 8,423.50 8,423.50 14.0K
12:03 8,426.50 8,433.00 8,426.50 8,433.00 42.6K
12:04 8,433.70 8,436.80 8,433.70 8,436.80 3.6K
12:05 8,431.70 8,431.70 8,430.90 8,430.90 9.2K
12:06 8,428.40 8,430.70 8,428.40 8,430.70 3.6K
12:07 8,428.40 8,428.40 8,428.40 8,428.40 0.2K
12:08 8,428.40 8,429.00 8,428.40 8,429.00 2.2K
12:09 8,430.70 8,430.70 8,428.20 8,428.20 6.3K
12:10 8,430.70 8,430.70 8,430.70 8,430.70 2.5K
12:11 8,430.70 8,430.70 8,430.70 8,430.70 3.4K
12:12 8,429.90 8,429.90 8,422.60 8,422.60 32.2K
12:13 8,428.20 8,431.00 8,428.20 8,431.00 10.3K
12:14 8,429.60 8,430.20 8,429.60 8,430.20 8.6K
12:15 8,426.30 8,428.00 8,426.30 8,428.00 11.0K
12:16 8,433.30 8,433.30 8,432.50 8,432.50 2.6K
12:17 8,432.50 8,435.50 8,432.50 8,435.50 3.8K
12:18 8,435.50 8,435.50 8,434.70 8,434.70 3.4K
12:19 8,434.70 8,434.70 8,433.90 8,433.90 21.4K
12:20 8,439.30 8,441.70 8,439.30 8,441.70 6.6K
12:21 8,442.50 8,442.50 8,442.50 8,442.50 8.7K
12:22 8,440.00 8,440.00 8,435.50 8,435.50 8.5K
12:23 8,434.10 8,434.10 8,434.10 8,434.10 22.0K
12:24 8,435.50 8,435.50 8,432.50 8,432.50 60.0K
12:25 8,429.10 8,429.10 8,429.10 8,429.10 8.2K
12:26 8,431.40 8,432.20 8,431.40 8,432.20 4.0K
12:27 8,431.40 8,432.20 8,431.40 8,432.20 39.2K
12:28 8,433.10 8,434.70 8,433.10 8,434.70 27.7K
12:29 8,432.40 8,436.30 8,432.40 8,436.30 20.8K
12:30 8,430.70 8,434.70 8,430.70 8,434.70 16.6K
12:31 8,434.70 8,434.70 8,430.70 8,430.70 13.2K
12:32 8,426.20 8,426.20 8,426.20 8,426.20 1.8K
12:33 8,425.40 8,426.90 8,425.40 8,426.90 2.1K
12:34 8,425.20 8,428.60 8,425.20 8,428.60 65.6K
12:35 8,431.40 8,431.40 8,426.90 8,426.90 10.7K
12:36 8,429.90 8,429.90 8,429.90 8,429.90 6.0K
12:37 8,427.70 8,427.70 8,425.40 8,425.40 3.2K
12:38 8,423.80 8,423.80 8,423.80 8,423.80 28.5K
12:39 8,426.00 8,427.70 8,426.00 8,427.70 6.6K
12:40 8,426.00 8,426.00 8,424.30 8,424.30 2.7K
12:41 8,426.20 8,426.20 8,426.20 8,426.20 14.7K
12:42 8,424.00 8,424.00 8,420.90 8,420.90 7.8K
12:43 8,420.90 8,424.50 8,420.90 8,424.50 7.2K
12:44 8,423.80 8,423.80 8,423.00 8,423.00 11.7K
12:45 8,424.60 8,424.60 8,423.80 8,423.80 1.4K
12:46 8,421.60 8,424.40 8,421.60 8,424.40 2.7K
12:47 8,424.60 8,424.60 8,423.80 8,423.80 5.8K
12:48 8,429.10 8,429.10 8,425.20 8,425.20 23.0K
12:49 8,431.40 8,431.40 8,429.10 8,429.10 6.8K
12:50 8,422.00 8,422.00 8,421.40 8,421.40 35.7K
12:51 8,430.00 8,430.00 8,429.10 8,429.10 5.3K
12:52 8,423.00 8,423.00 8,421.30 8,421.30 11.4K
12:53 8,421.30 8,421.30 8,421.30 8,421.30 5.7K
12:54 8,421.30 8,423.00 8,421.30 8,423.00 2.6K
12:55 8,423.00 8,424.60 8,423.00 8,424.60 19.9K
12:56 8,426.10 8,426.10 8,424.60 8,424.60 1.6K
12:57 8,422.40 8,423.00 8,422.40 8,423.00 21.7K
12:58 8,424.10 8,424.10 8,421.80 8,421.80 5.5K
12:59 8,417.70 8,417.70 8,417.70 8,417.70 0.8K
13:00 8,418.50 8,418.50 8,418.50 8,418.50 1.9K
13:01 8,418.50 8,418.50 8,418.50 8,418.50 0.7K
13:02 8,420.10 8,420.10 8,419.30 8,419.30 4.9K
13:03 8,418.50 8,424.10 8,418.50 8,424.10 3.0K
13:04 8,423.00 8,425.20 8,423.00 8,425.20 12.8K
13:05 8,426.90 8,429.40 8,426.90 8,429.40 42.1K
13:06 8,431.00 8,431.00 8,428.50 8,428.50 21.2K
13:07 8,425.40 8,425.40 8,425.40 8,425.40 2.5K
13:08 8,427.70 8,427.70 8,425.40 8,425.40 1.3K
13:09 8,426.90 8,426.90 8,426.90 8,426.90 2.6K
13:10 8,429.40 8,429.40 8,426.20 8,426.20 3.7K
13:11 8,430.20 8,430.20 8,430.20 8,430.20 8.5K
13:12 8,427.10 8,427.90 8,427.10 8,427.90 23.4K
13:13 8,426.20 8,430.10 8,426.20 8,430.10 6.0K
13:14 8,427.00 8,429.30 8,427.00 8,429.30 15.8K
13:15 8,432.30 8,437.80 8,432.30 8,437.80 2.6K
13:16 8,433.90 8,433.90 8,430.10 8,430.10 11.4K
13:17 8,429.30 8,429.30 8,428.50 8,428.50 2.3K
13:18 8,426.20 8,430.80 8,426.20 8,430.80 10.2K
13:19 8,427.00 8,427.00 8,426.10 8,426.10 8.3K
13:20 8,429.30 8,431.50 8,429.30 8,431.50 6.8K
13:21 8,433.80 8,433.80 8,431.50 8,431.50 3.3K
13:22 8,433.80 8,433.80 8,433.00 8,433.00 3.8K
13:23 8,433.00 8,435.20 8,433.00 8,435.20 14.1K
13:24 8,437.50 8,438.30 8,437.50 8,438.30 4.1K
13:25 8,437.50 8,437.50 8,434.40 8,434.40 11.4K
13:26 8,437.50 8,437.50 8,437.50 8,437.50 12.1K
13:27 8,437.50 8,437.60 8,437.50 8,437.60 3.4K
13:28 8,435.90 8,437.60 8,435.90 8,437.60 4.6K
13:29 8,435.90 8,440.40 8,435.90 8,440.40 14.7K
13:30 8,438.10 8,442.10 8,438.10 8,442.10 40.0K
13:31 8,437.00 8,437.00 8,437.00 8,437.00 7.0K
13:32 8,434.80 8,435.50 8,434.80 8,435.50 17.9K
13:33 8,435.50 8,435.50 8,433.90 8,433.90 6.1K
13:34 8,433.90 8,433.90 8,433.90 8,433.90 2.6K
13:35 8,433.90 8,437.10 8,433.90 8,437.10 43.1K
13:36 8,444.90 8,444.90 8,444.90 8,444.90 7.6K
13:37 8,441.60 8,441.60 8,441.60 8,441.60 5.1K
13:38 8,441.60 8,441.90 8,441.60 8,441.90 4.4K
13:39 8,437.90 8,440.80 8,437.90 8,440.80 53.0K
13:40 8,440.80 8,443.00 8,440.80 8,443.00 4.9K
13:41 8,442.20 8,442.20 8,439.40 8,439.40 12.3K
13:42 8,440.00 8,440.00 8,439.40 8,439.40 11.2K
13:43 8,441.60 8,446.10 8,441.60 8,446.10 9.0K
13:44 8,446.90 8,446.90 8,446.40 8,446.40 44.6K
13:45 8,443.90 8,443.90 8,442.20 8,442.20 1.1K
13:46 8,440.50 8,444.50 8,440.50 8,444.50 6.1K
13:47 8,446.10 8,446.10 8,441.60 8,441.60 5.8K
13:48 8,446.10 8,446.10 8,438.50 8,438.50 16.2K
13:49 8,440.80 8,442.70 8,440.80 8,442.70 38.6K
13:50 8,438.80 8,438.80 8,434.90 8,434.90 57.7K
13:51 8,434.90 8,434.90 8,434.80 8,434.80 1.6K
13:52 8,438.70 8,438.70 8,437.10 8,437.10 2.7K
13:53 8,429.30 8,436.50 8,429.30 8,436.50 48.0K
13:54 8,436.50 8,438.10 8,436.50 8,438.10 2.4K
13:55 8,439.60 8,440.40 8,439.60 8,440.40 4.1K
13:56 8,440.40 8,440.40 8,438.80 8,438.80 3.0K
13:57 8,437.20 8,437.20 8,437.20 8,437.20 5.0K
13:58 8,437.20 8,437.20 8,436.70 8,436.70 7.3K
13:59 8,435.80 8,435.80 8,435.80 8,435.80 31.0K
14:00 8,433.90 8,433.90 8,433.90 8,433.90 1.6K
14:01 8,432.30 8,432.30 8,430.00 8,430.00 2.0K
14:02 8,430.00 8,434.80 8,430.00 8,434.80 0.9K
14:03 8,432.30 8,435.70 8,432.30 8,435.70 11.9K
14:04 8,436.40 8,436.40 8,435.70 8,435.70 32.6K
14:05 8,437.90 8,437.90 8,437.00 8,437.00 31.8K
14:06 8,436.30 8,436.30 8,436.30 8,436.30 9.1K
14:07 8,442.40 8,442.40 8,440.00 8,440.00 6.9K
14:08 8,440.00 8,440.00 8,440.00 8,440.00 4.6K
14:09 8,439.40 8,441.50 8,439.40 8,441.50 2.7K
14:10 8,440.00 8,443.20 8,440.00 8,443.20 8.9K
14:11 8,439.40 8,441.60 8,439.40 8,441.60 11.6K
14:12 8,440.80 8,440.80 8,440.80 8,440.80 5.7K
14:13 8,440.00 8,441.60 8,440.00 8,441.60 5.8K
14:14 8,441.60 8,441.60 8,439.20 8,439.20 38.8K
14:15 8,436.90 8,438.60 8,436.90 8,438.60 21.0K
14:16 8,440.00 8,443.50 8,440.00 8,443.50 35.4K
14:17 8,442.70 8,444.90 8,442.70 8,444.90 2.7K
14:18 8,445.20 8,445.40 8,445.20 8,445.40 26.5K
14:19 8,446.00 8,448.30 8,446.00 8,448.30 3.9K
14:20 8,448.30 8,448.30 8,444.90 8,444.90 28.8K
14:21 8,444.10 8,444.10 8,444.10 8,444.10 2.5K
14:22 8,444.10 8,445.80 8,444.10 8,445.80 4.8K
14:23 8,439.40 8,445.00 8,439.40 8,445.00 25.6K
14:24 8,445.80 8,445.80 8,445.00 8,445.00 6.8K
14:25 8,445.80 8,445.80 8,443.50 8,443.50 30.5K
14:26 8,440.50 8,440.50 8,438.10 8,438.10 11.3K
14:27 8,440.50 8,440.50 8,440.40 8,440.40 76.0K
14:28 8,438.20 8,438.20 8,436.60 8,436.60 5.7K
14:29 8,438.80 8,438.80 8,438.20 8,438.20 7.1K
14:30 8,441.30 8,441.30 8,438.50 8,438.50 29.3K
14:31 8,437.00 8,437.00 8,436.20 8,436.20 7.6K
14:32 8,433.80 8,433.80 8,431.30 8,431.30 8.5K
14:33 8,429.00 8,429.00 8,426.80 8,426.80 29.0K
14:34 8,426.60 8,429.90 8,426.60 8,429.90 15.1K
14:35 8,428.20 8,429.90 8,428.20 8,429.90 6.3K
14:36 8,427.70 8,427.70 8,426.00 8,426.00 12.0K
14:37 8,432.20 8,432.20 8,428.30 8,428.30 8.8K
14:38 8,429.10 8,429.10 8,429.10 8,429.10 5.2K
14:39 8,428.20 8,428.20 8,428.10 8,428.10 5.4K
14:40 8,425.90 8,429.00 8,425.90 8,429.00 2.2K
14:41 8,427.30 8,427.30 8,427.30 8,427.30 41.5K
14:42 8,426.40 8,426.40 8,419.70 8,419.70 13.9K
14:43 8,414.60 8,420.80 8,414.60 8,420.80 95.3K
14:44 8,421.60 8,421.60 8,418.00 8,418.00 29.6K
14:45 8,418.60 8,418.60 8,417.80 8,417.80 2.9K
14:46 8,418.80 8,419.40 8,418.80 8,419.40 52.0K
14:47 8,430.60 8,432.30 8,430.60 8,432.30 5.1K
14:48 8,429.20 8,433.90 8,429.20 8,433.90 6.3K
14:49 8,429.30 8,429.30 8,428.50 8,428.50 4.7K
14:50 8,428.50 8,430.70 8,428.50 8,430.70 3.5K
14:51 8,427.00 8,427.00 8,426.80 8,426.80 2.6K
14:52 8,428.40 8,428.40 8,424.60 8,424.60 36.3K
14:53 8,421.60 8,421.60 8,419.10 8,419.10 11.4K
14:54 8,419.10 8,421.50 8,419.10 8,421.50 7.5K
14:55 8,423.20 8,423.20 8,418.40 8,418.40 33.0K
14:56 8,420.10 8,420.70 8,420.10 8,420.70 21.3K
14:57 8,424.80 8,424.80 8,424.10 8,424.10 5.8K
14:58 8,421.70 8,425.60 8,421.70 8,425.60 16.0K
14:59 8,420.10 8,420.70 8,420.10 8,420.70 8.1K
15:00 8,421.60 8,421.60 8,419.90 8,419.90 8.9K
15:01 8,423.80 8,428.30 8,423.80 8,428.30 12.9K
15:02 8,426.10 8,426.90 8,426.10 8,426.90 81.7K
15:03 8,422.70 8,423.60 8,422.70 8,423.60 2.2K
15:04 8,420.50 8,421.90 8,420.50 8,421.90 2.8K
15:05 8,425.80 8,428.30 8,425.80 8,428.30 46.3K
15:06 8,426.30 8,430.60 8,426.30 8,430.60 18.3K
15:07 8,432.80 8,432.80 8,430.40 8,430.40 14.2K
15:08 8,431.40 8,432.10 8,431.40 8,432.10 30.9K
15:09 8,429.80 8,433.70 8,429.80 8,433.70 5.1K
15:10 8,433.10 8,433.10 8,430.60 8,430.60 4.5K
15:11 8,437.30 8,438.90 8,437.30 8,438.90 21.7K
15:12 8,438.10 8,438.10 8,433.60 8,433.60 15.6K
15:13 8,435.20 8,441.50 8,435.20 8,441.50 28.5K
15:14 8,441.50 8,443.20 8,441.50 8,443.20 4.4K
15:15 8,443.10 8,443.10 8,435.30 8,435.30 8.0K
15:16 8,437.60 8,438.10 8,437.60 8,438.10 62.5K
15:17 8,439.10 8,440.50 8,439.10 8,440.50 12.6K
15:18 8,439.10 8,441.30 8,439.10 8,441.30 5.4K
15:19 8,439.10 8,440.70 8,439.10 8,440.70 7.6K
15:20 8,439.70 8,445.90 8,439.70 8,445.90 20.5K
15:21 8,447.60 8,447.60 8,445.30 8,445.30 45.6K
15:22 8,445.90 8,445.90 8,443.70 8,443.70 32.7K
15:23 8,447.60 8,449.30 8,447.60 8,449.30 17.3K
15:24 8,449.20 8,449.20 8,448.30 8,448.30 12.2K
15:25 8,450.00 8,450.00 8,449.40 8,449.40 5.5K
15:26 8,450.00 8,450.00 8,448.50 8,448.50 14.7K
15:27 8,446.00 8,446.00 8,444.70 8,444.70 3.6K
15:28 8,448.50 8,448.50 8,447.90 8,447.90 7.6K
15:29 8,448.50 8,448.50 8,447.70 8,447.70 35.1K
15:30 8,442.30 8,447.20 8,442.30 8,447.20 15.5K
15:31 8,447.80 8,449.30 8,447.80 8,449.30 38.1K
15:32 8,451.80 8,452.30 8,451.80 8,452.30 10.1K
15:33 8,447.80 8,449.10 8,447.80 8,449.10 4.4K
15:34 8,448.50 8,448.50 8,447.60 8,447.60 9.0K
15:35 8,449.30 8,449.30 8,449.30 8,449.30 39.3K
15:36 8,452.30 8,454.60 8,452.30 8,454.60 23.3K
15:37 8,458.50 8,458.50 8,453.80 8,453.80 16.0K
15:38 8,457.70 8,457.70 8,456.90 8,456.90 46.1K
15:39 8,464.70 8,464.70 8,464.10 8,464.10 19.3K
15:40 8,462.40 8,464.00 8,462.40 8,464.00 5.5K
15:41 8,465.50 8,465.50 8,464.60 8,464.60 11.5K
15:42 8,465.50 8,465.50 8,463.20 8,463.20 9.9K
15:43 8,464.70 8,464.70 8,456.90 8,456.90 74.5K
15:44 8,463.00 8,463.00 8,462.20 8,462.20 68.3K
15:45 8,462.40 8,463.90 8,462.40 8,463.90 11.1K
15:46 8,463.10 8,463.10 8,460.90 8,460.90 63.8K
15:47 8,463.10 8,467.60 8,463.10 8,467.60 12.5K
15:48 8,461.40 8,463.70 8,461.40 8,463.70 19.7K
15:49 8,465.40 8,467.60 8,465.40 8,467.60 21.2K
15:50 8,460.60 8,460.60 8,459.80 8,459.80 8.9K
15:51 8,462.30 8,464.30 8,462.30 8,464.30 10.0K
15:52 8,464.30 8,464.30 8,455.30 8,455.30 23.5K
15:53 8,460.10 8,461.50 8,460.10 8,461.50 8.0K
15:54 8,457.80 8,461.50 8,457.80 8,461.50 12.1K
15:55 8,464.00 8,466.60 8,464.00 8,466.60 37.6K
15:56 8,462.60 8,464.90 8,462.60 8,464.90 104.8K
15:57 8,472.00 8,481.30 8,472.00 8,481.30 24.0K
15:58 8,475.10 8,480.50 8,475.10 8,480.50 19.9K
15:59 8,486.60 8,486.60 8,474.20 8,474.20 38.9K
16:00 8,486.60 8,486.60 8,474.20 8,474.20 15.7K
16:01 8,474.20 8,474.20 8,474.20 8,474.20 0.0K
16:02 8,474.20 8,474.20 8,474.20 8,474.20 0.0K
16:03 8,474.20 8,474.20 8,474.20 8,474.20 0.0K
16:04 8,474.20 8,474.20 8,462.30 8,462.30 2,973.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar