S

AXTJ
🏛️ Australien →
1,861.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,878.70 1,881.40 1,878.70 1,881.40 2,091.6K
10:00 1,881.50 1,881.50 1,881.50 1,881.50 180.1K
10:01 1,883.20 1,883.20 1,881.50 1,881.50 107.7K
10:02 1,883.30 1,883.30 1,879.90 1,879.90 225.5K
10:03 1,881.50 1,881.50 1,880.80 1,880.80 114.8K
10:04 1,883.70 1,883.70 1,882.80 1,882.80 45.4K
10:05 1,883.80 1,885.50 1,883.80 1,885.50 53.0K
10:06 1,885.80 1,886.50 1,885.80 1,886.50 25.8K
10:07 1,883.40 1,884.00 1,883.40 1,884.00 83.4K
10:08 1,884.80 1,884.80 1,882.30 1,882.30 157.5K
10:09 1,881.60 1,882.80 1,881.60 1,882.80 60.2K
10:10 1,881.80 1,882.40 1,881.80 1,882.40 62.1K
10:11 1,882.60 1,882.80 1,882.60 1,882.80 69.3K
10:12 1,883.50 1,883.60 1,883.50 1,883.60 17.4K
10:13 1,883.50 1,885.80 1,883.50 1,885.80 22.2K
10:14 1,885.40 1,885.50 1,885.40 1,885.50 38.1K
10:15 1,884.40 1,885.10 1,884.40 1,885.10 66.9K
10:16 1,885.30 1,885.80 1,885.30 1,885.80 47.2K
10:17 1,885.80 1,886.90 1,885.80 1,886.90 42.8K
10:18 1,886.70 1,886.70 1,885.10 1,885.10 90.6K
10:19 1,886.00 1,886.00 1,885.00 1,885.00 104.6K
10:20 1,885.20 1,886.30 1,885.20 1,886.30 26.0K
10:21 1,885.00 1,885.80 1,885.00 1,885.80 65.1K
10:22 1,885.70 1,885.70 1,884.40 1,884.40 23.3K
10:23 1,885.60 1,885.60 1,884.30 1,884.30 147.3K
10:24 1,885.30 1,885.50 1,885.30 1,885.50 38.6K
10:25 1,884.20 1,885.00 1,884.20 1,885.00 51.9K
10:26 1,884.90 1,884.90 1,884.80 1,884.80 28.5K
10:27 1,883.80 1,884.80 1,883.80 1,884.80 15.9K
10:28 1,884.80 1,885.20 1,884.80 1,885.20 388.2K
10:29 1,884.10 1,884.10 1,884.10 1,884.10 39.5K
10:30 1,885.00 1,885.00 1,883.80 1,883.80 45.8K
10:31 1,885.00 1,885.50 1,885.00 1,885.50 17.5K
10:32 1,885.50 1,885.50 1,884.40 1,884.40 18.9K
10:33 1,884.20 1,884.70 1,884.20 1,884.70 31.1K
10:34 1,885.20 1,885.30 1,885.20 1,885.30 11.7K
10:35 1,884.90 1,885.40 1,884.90 1,885.40 19.0K
10:36 1,885.20 1,885.40 1,885.20 1,885.40 8.2K
10:37 1,885.40 1,885.40 1,884.10 1,884.10 18.8K
10:38 1,883.90 1,885.00 1,883.90 1,885.00 3.5K
10:39 1,885.30 1,885.30 1,883.10 1,883.10 248.1K
10:40 1,882.80 1,882.80 1,882.60 1,882.60 33.2K
10:41 1,882.80 1,882.80 1,882.50 1,882.50 51.8K
10:42 1,883.40 1,883.40 1,882.70 1,882.70 71.7K
10:43 1,882.90 1,882.90 1,882.80 1,882.80 689.4K
10:44 1,883.90 1,884.10 1,883.90 1,884.10 94.0K
10:45 1,883.90 1,883.90 1,883.80 1,883.80 31.4K
10:46 1,884.00 1,884.00 1,882.40 1,882.40 42.2K
10:47 1,882.10 1,882.10 1,881.80 1,881.80 18.8K
10:48 1,882.50 1,883.70 1,882.50 1,883.70 15.9K
10:49 1,883.70 1,883.70 1,882.20 1,882.20 20.7K
10:50 1,883.60 1,883.60 1,882.40 1,882.40 26.4K
10:51 1,883.60 1,883.60 1,883.40 1,883.40 15.5K
10:52 1,883.20 1,883.20 1,882.40 1,882.40 5.7K
10:53 1,882.80 1,882.80 1,882.70 1,882.70 8.5K
10:54 1,883.70 1,883.70 1,882.40 1,882.40 8.3K
10:55 1,883.50 1,883.50 1,882.30 1,882.30 8.4K
10:56 1,883.30 1,883.30 1,882.40 1,882.40 6.3K
10:57 1,883.50 1,883.60 1,883.50 1,883.60 150.2K
10:58 1,883.60 1,883.80 1,883.60 1,883.80 5.4K
10:59 1,883.90 1,883.90 1,883.80 1,883.80 11.6K
11:00 1,883.60 1,883.60 1,882.50 1,882.50 63.0K
11:01 1,883.20 1,883.30 1,883.20 1,883.30 5.2K
11:02 1,883.20 1,883.30 1,883.20 1,883.30 4.3K
11:03 1,882.10 1,882.10 1,881.90 1,881.90 257.1K
11:04 1,881.50 1,881.50 1,881.10 1,881.10 26.1K
11:05 1,881.10 1,881.10 1,880.00 1,880.00 567.8K
11:06 1,880.00 1,881.30 1,880.00 1,881.30 78.1K
11:07 1,881.20 1,881.20 1,880.80 1,880.80 21.3K
11:08 1,879.70 1,879.70 1,879.40 1,879.40 18.6K
11:09 1,880.60 1,880.60 1,880.60 1,880.60 29.2K
11:10 1,880.50 1,880.50 1,878.90 1,878.90 12.6K
11:11 1,879.90 1,880.00 1,879.90 1,880.00 91.6K
11:12 1,880.00 1,880.00 1,879.90 1,879.90 13.2K
11:13 1,878.70 1,879.90 1,878.70 1,879.90 20.4K
11:14 1,879.00 1,879.70 1,879.00 1,879.70 33.4K
11:15 1,879.60 1,879.60 1,879.60 1,879.60 13.3K
11:16 1,878.50 1,879.50 1,878.50 1,879.50 20.5K
11:17 1,879.30 1,879.30 1,877.90 1,877.90 58.2K
11:18 1,879.20 1,879.20 1,879.20 1,879.20 153.5K
11:19 1,880.70 1,880.70 1,880.40 1,880.40 32.6K
11:20 1,880.70 1,880.70 1,880.50 1,880.50 19.9K
11:21 1,880.50 1,880.60 1,880.50 1,880.60 12.0K
11:22 1,880.70 1,880.70 1,880.30 1,880.30 55.2K
11:23 1,879.30 1,880.10 1,879.30 1,880.10 14.1K
11:24 1,880.10 1,880.10 1,879.80 1,879.80 10.7K
11:25 1,879.90 1,879.90 1,879.00 1,879.00 209.9K
11:26 1,878.00 1,878.60 1,878.00 1,878.60 126.7K
11:27 1,879.00 1,880.20 1,879.00 1,880.20 6.8K
11:28 1,880.10 1,880.10 1,879.50 1,879.50 5.1K
11:29 1,879.60 1,879.70 1,879.60 1,879.70 5.1K
11:30 1,879.80 1,879.80 1,878.60 1,878.60 39.0K
11:31 1,879.90 1,879.90 1,878.80 1,878.80 23.2K
11:32 1,879.90 1,879.90 1,878.80 1,878.80 8.3K
11:33 1,879.00 1,880.50 1,879.00 1,880.50 13.2K
11:34 1,879.40 1,879.40 1,879.40 1,879.40 37.7K
11:35 1,879.30 1,880.10 1,879.30 1,880.10 10.9K
11:36 1,879.10 1,880.20 1,879.10 1,880.20 6.2K
11:37 1,879.40 1,879.90 1,879.40 1,879.90 13.7K
11:38 1,880.00 1,880.90 1,880.00 1,880.90 33.5K
11:39 1,880.90 1,880.90 1,879.50 1,879.50 9.6K
11:40 1,879.60 1,880.60 1,879.60 1,880.60 8.7K
11:41 1,880.80 1,880.80 1,880.60 1,880.60 13.4K
11:42 1,879.20 1,879.20 1,878.90 1,878.90 21.2K
11:43 1,880.40 1,880.40 1,879.30 1,879.30 67.2K
11:44 1,880.60 1,880.60 1,879.40 1,879.40 10.6K
11:45 1,879.30 1,879.40 1,879.30 1,879.40 7.8K
11:46 1,880.40 1,880.40 1,880.40 1,880.40 23.6K
11:47 1,880.20 1,880.20 1,879.20 1,879.20 15.0K
11:48 1,880.10 1,880.10 1,877.00 1,877.00 360.0K
11:49 1,877.00 1,877.20 1,877.00 1,877.20 74.4K
11:50 1,877.30 1,877.30 1,877.00 1,877.00 10.0K
11:51 1,878.10 1,878.10 1,876.80 1,876.80 82.8K
11:52 1,876.60 1,876.80 1,876.60 1,876.80 7.2K
11:53 1,876.90 1,877.00 1,876.90 1,877.00 10.2K
11:54 1,877.00 1,877.00 1,876.90 1,876.90 27.7K
11:55 1,877.00 1,877.10 1,877.00 1,877.10 49.9K
11:56 1,877.10 1,877.10 1,876.80 1,876.80 295.3K
11:57 1,877.00 1,878.20 1,877.00 1,878.20 69.5K
11:58 1,877.20 1,877.20 1,876.30 1,876.30 113.4K
11:59 1,876.20 1,877.10 1,876.20 1,877.10 14.8K
12:00 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
12:01 1,877.10 1,877.10 1,876.90 1,876.90 9.6K
12:02 1,877.10 1,877.10 1,876.10 1,876.10 3.7K
12:03 1,876.10 1,876.10 1,876.00 1,876.00 5.7K
12:04 1,877.20 1,878.50 1,877.20 1,878.50 24.7K
12:05 1,878.60 1,878.60 1,878.60 1,878.60 4.8K
12:06 1,877.70 1,878.70 1,877.70 1,878.70 83.6K
12:07 1,878.90 1,879.00 1,878.90 1,879.00 20.7K
12:08 1,879.20 1,879.90 1,879.20 1,879.90 11.7K
12:09 1,879.80 1,879.80 1,878.70 1,878.70 13.9K
12:10 1,880.00 1,880.00 1,879.90 1,879.90 74.9K
12:11 1,880.80 1,880.80 1,880.40 1,880.40 22.0K
12:12 1,880.90 1,880.90 1,880.90 1,880.90 35.8K
12:13 1,880.80 1,881.30 1,880.80 1,881.30 65.5K
12:14 1,881.30 1,881.30 1,881.10 1,881.10 20.5K
12:15 1,881.20 1,881.20 1,879.80 1,879.80 6.2K
12:16 1,879.90 1,879.90 1,879.70 1,879.70 32.3K
12:17 1,880.80 1,880.80 1,880.60 1,880.60 57.3K
12:18 1,880.40 1,880.40 1,880.40 1,880.40 9.4K
12:19 1,880.80 1,880.80 1,879.90 1,879.90 18.4K
12:20 1,881.00 1,881.00 1,878.70 1,878.70 390.8K
12:21 1,878.40 1,878.40 1,878.10 1,878.10 21.8K
12:22 1,878.80 1,879.60 1,878.80 1,879.60 137.2K
12:23 1,878.60 1,879.50 1,878.60 1,879.50 36.7K
12:24 1,879.60 1,879.60 1,879.50 1,879.50 11.0K
12:25 1,878.40 1,878.60 1,878.40 1,878.60 11.5K
12:26 1,879.50 1,879.50 1,879.40 1,879.40 136.1K
12:27 1,878.30 1,878.30 1,878.10 1,878.10 48.0K
12:28 1,879.00 1,879.00 1,877.70 1,877.70 19.2K
12:29 1,877.60 1,877.80 1,877.60 1,877.80 31.0K
12:30 1,876.70 1,877.50 1,876.70 1,877.50 31.5K
12:31 1,877.60 1,877.60 1,877.20 1,877.20 19.7K
12:32 1,875.90 1,876.00 1,875.90 1,876.00 12.6K
12:33 1,877.00 1,877.00 1,876.90 1,876.90 16.4K
12:34 1,876.80 1,876.80 1,876.80 1,876.80 16.3K
12:35 1,876.90 1,876.90 1,876.70 1,876.70 27.8K
12:36 1,876.80 1,876.80 1,875.80 1,875.80 271.1K
12:37 1,876.70 1,876.70 1,876.70 1,876.70 14.7K
12:38 1,876.50 1,876.50 1,876.20 1,876.20 29.8K
12:39 1,876.20 1,876.20 1,876.20 1,876.20 36.8K
12:40 1,876.30 1,876.30 1,876.10 1,876.10 14.4K
12:41 1,875.90 1,876.10 1,875.90 1,876.10 94.7K
12:42 1,875.30 1,876.40 1,875.30 1,876.40 30.6K
12:43 1,876.60 1,876.60 1,876.60 1,876.60 93.0K
12:44 1,876.60 1,876.60 1,876.50 1,876.50 14.2K
12:45 1,876.60 1,876.80 1,876.60 1,876.80 50.0K
12:46 1,875.80 1,876.70 1,875.80 1,876.70 33.6K
12:47 1,876.90 1,877.80 1,876.90 1,877.80 15.7K
12:48 1,876.90 1,876.90 1,876.90 1,876.90 25.0K
12:49 1,876.80 1,876.80 1,876.70 1,876.70 36.8K
12:50 1,876.50 1,876.50 1,875.30 1,875.30 31.8K
12:51 1,876.10 1,876.30 1,876.10 1,876.30 6.3K
12:52 1,876.00 1,876.00 1,874.90 1,874.90 50.4K
12:53 1,875.00 1,875.00 1,874.90 1,874.90 8.4K
12:54 1,874.90 1,875.20 1,874.90 1,875.20 28.5K
12:55 1,876.50 1,876.60 1,876.50 1,876.60 31.6K
12:56 1,875.40 1,876.40 1,875.40 1,876.40 206.7K
12:57 1,876.20 1,876.30 1,876.20 1,876.30 19.0K
12:58 1,875.00 1,875.00 1,873.90 1,873.90 261.8K
12:59 1,876.00 1,876.00 1,874.80 1,874.80 209.5K
13:00 1,875.80 1,875.80 1,875.80 1,875.80 33.8K
13:01 1,875.90 1,875.90 1,875.40 1,875.40 19.1K
13:02 1,875.40 1,875.40 1,875.30 1,875.30 68.3K
13:03 1,875.20 1,875.20 1,874.20 1,874.20 16.9K
13:04 1,875.30 1,875.30 1,874.10 1,874.10 39.9K
13:05 1,874.00 1,875.00 1,874.00 1,875.00 255.2K
13:06 1,873.90 1,873.90 1,872.80 1,872.80 120.6K
13:07 1,872.80 1,873.80 1,872.80 1,873.80 14.9K
13:08 1,872.70 1,873.60 1,872.70 1,873.60 114.0K
13:09 1,873.60 1,874.60 1,873.60 1,874.60 2.8K
13:10 1,874.70 1,874.90 1,874.70 1,874.90 7.3K
13:11 1,874.70 1,875.00 1,874.70 1,875.00 4.7K
13:12 1,874.90 1,874.90 1,873.70 1,873.70 238.9K
13:13 1,874.60 1,874.60 1,874.60 1,874.60 10.6K
13:14 1,873.70 1,873.80 1,873.70 1,873.80 14.8K
13:15 1,874.70 1,874.70 1,874.60 1,874.60 42.6K
13:16 1,873.70 1,874.90 1,873.70 1,874.90 16.4K
13:17 1,874.10 1,874.90 1,874.10 1,874.90 33.2K
13:18 1,873.90 1,874.70 1,873.90 1,874.70 26.7K
13:19 1,873.80 1,873.80 1,873.80 1,873.80 172.1K
13:20 1,873.80 1,873.80 1,873.80 1,873.80 9.6K
13:21 1,874.90 1,874.90 1,874.00 1,874.00 219.6K
13:22 1,874.90 1,874.90 1,874.10 1,874.10 17.8K
13:23 1,874.10 1,874.10 1,874.10 1,874.10 49.8K
13:24 1,875.20 1,875.20 1,873.90 1,873.90 11.7K
13:25 1,874.90 1,874.90 1,873.90 1,873.90 23.8K
13:26 1,874.80 1,874.80 1,874.80 1,874.80 11.9K
13:27 1,874.80 1,874.90 1,874.80 1,874.90 9.6K
13:28 1,873.50 1,873.60 1,873.50 1,873.60 17.8K
13:29 1,873.60 1,874.50 1,873.60 1,874.50 14.4K
13:30 1,873.50 1,873.50 1,873.40 1,873.40 112.4K
13:31 1,873.40 1,873.70 1,873.40 1,873.70 2.6K
13:32 1,874.40 1,874.40 1,874.30 1,874.30 11.3K
13:33 1,874.40 1,874.40 1,874.40 1,874.40 15.5K
13:34 1,873.30 1,874.20 1,873.30 1,874.20 10.2K
13:35 1,873.10 1,873.90 1,873.10 1,873.90 21.3K
13:36 1,872.90 1,873.00 1,872.90 1,873.00 20.0K
13:37 1,874.20 1,874.20 1,872.80 1,872.80 45.5K
13:38 1,873.90 1,873.90 1,873.00 1,873.00 54.5K
13:39 1,873.00 1,873.10 1,873.00 1,873.10 13.7K
13:40 1,873.90 1,873.90 1,872.90 1,872.90 21.2K
13:41 1,873.90 1,873.90 1,872.70 1,872.70 10.7K
13:42 1,872.70 1,873.50 1,872.70 1,873.50 14.8K
13:43 1,872.50 1,873.80 1,872.50 1,873.80 30.6K
13:44 1,872.90 1,874.10 1,872.90 1,874.10 13.7K
13:45 1,873.90 1,873.90 1,873.00 1,873.00 18.5K
13:46 1,874.10 1,874.10 1,873.80 1,873.80 16.6K
13:47 1,873.80 1,873.80 1,872.70 1,872.70 11.8K
13:48 1,870.70 1,872.80 1,870.70 1,872.80 239.4K
13:49 1,872.60 1,872.60 1,871.50 1,871.50 353.0K
13:50 1,872.40 1,872.40 1,871.50 1,871.50 160.9K
13:51 1,871.60 1,872.70 1,871.60 1,872.70 100.0K
13:52 1,872.50 1,873.60 1,872.50 1,873.60 10.2K
13:53 1,872.60 1,873.70 1,872.60 1,873.70 11.5K
13:54 1,873.70 1,873.70 1,873.70 1,873.70 7.7K
13:55 1,873.50 1,873.50 1,873.50 1,873.50 50.6K
13:56 1,872.50 1,872.60 1,872.50 1,872.60 13.6K
13:57 1,873.60 1,873.60 1,873.40 1,873.40 12.9K
13:58 1,874.60 1,874.60 1,873.70 1,873.70 15.2K
13:59 1,873.50 1,873.50 1,872.60 1,872.60 20.8K
14:00 1,873.70 1,873.70 1,873.60 1,873.60 18.4K
14:01 1,872.40 1,872.40 1,872.40 1,872.40 71.2K
14:02 1,874.70 1,874.70 1,873.40 1,873.40 60.7K
14:03 1,873.40 1,873.40 1,873.00 1,873.00 24.2K
14:04 1,872.90 1,873.10 1,872.90 1,873.10 21.2K
14:05 1,873.10 1,874.10 1,873.10 1,874.10 15.3K
14:06 1,873.00 1,873.00 1,872.90 1,872.90 36.5K
14:07 1,872.90 1,872.90 1,872.90 1,872.90 19.8K
14:08 1,873.10 1,873.20 1,873.10 1,873.20 20.9K
14:09 1,873.20 1,873.20 1,873.20 1,873.20 176.1K
14:10 1,874.30 1,875.30 1,874.30 1,875.30 130.6K
14:11 1,875.80 1,876.10 1,875.80 1,876.10 46.8K
14:12 1,876.30 1,876.30 1,876.20 1,876.20 9.0K
14:13 1,876.30 1,876.40 1,876.30 1,876.40 12.0K
14:14 1,876.70 1,877.00 1,876.70 1,877.00 10.4K
14:15 1,877.10 1,877.10 1,876.10 1,876.10 18.9K
14:16 1,876.90 1,876.90 1,876.80 1,876.80 19.4K
14:17 1,877.00 1,877.20 1,877.00 1,877.20 26.4K
14:18 1,876.90 1,876.90 1,876.80 1,876.80 8.1K
14:19 1,876.90 1,876.90 1,876.90 1,876.90 12.4K
14:20 1,877.10 1,877.10 1,877.10 1,877.10 17.1K
14:21 1,877.50 1,877.60 1,877.50 1,877.60 12.2K
14:22 1,878.20 1,878.20 1,878.20 1,878.20 30.3K
14:23 1,877.80 1,878.00 1,877.80 1,878.00 12.6K
14:24 1,878.30 1,878.40 1,878.30 1,878.40 27.7K
14:25 1,878.50 1,878.50 1,878.30 1,878.30 18.3K
14:26 1,877.10 1,878.00 1,877.10 1,878.00 14.4K
14:27 1,877.90 1,878.00 1,877.90 1,878.00 239.5K
14:28 1,878.20 1,878.20 1,878.20 1,878.20 8.8K
14:29 1,878.10 1,878.10 1,877.10 1,877.10 14.5K
14:30 1,878.10 1,878.10 1,876.60 1,876.60 15.8K
14:31 1,877.40 1,877.40 1,877.10 1,877.10 32.3K
14:32 1,876.50 1,876.50 1,876.50 1,876.50 341.7K
14:33 1,877.60 1,877.60 1,877.60 1,877.60 19.6K
14:34 1,877.60 1,877.60 1,876.70 1,876.70 26.4K
14:35 1,876.70 1,877.80 1,876.70 1,877.80 21.7K
14:36 1,877.00 1,878.00 1,877.00 1,878.00 9.3K
14:37 1,877.00 1,877.00 1,876.60 1,876.60 50.5K
14:38 1,876.50 1,876.50 1,876.40 1,876.40 46.9K
14:39 1,876.40 1,876.40 1,876.40 1,876.40 233.0K
14:40 1,875.70 1,875.70 1,875.70 1,875.70 57.8K
14:41 1,875.60 1,875.60 1,875.50 1,875.50 27.3K
14:42 1,875.40 1,875.40 1,875.20 1,875.20 25.8K
14:43 1,875.10 1,876.10 1,875.10 1,876.10 27.2K
14:44 1,875.10 1,875.10 1,874.80 1,874.80 17.6K
14:45 1,874.70 1,874.90 1,874.70 1,874.90 46.7K
14:46 1,874.40 1,875.50 1,874.40 1,875.50 135.8K
14:47 1,874.30 1,874.40 1,874.30 1,874.40 31.5K
14:48 1,874.40 1,874.40 1,874.40 1,874.40 43.4K
14:49 1,874.80 1,874.90 1,874.80 1,874.90 55.3K
14:50 1,874.70 1,874.80 1,874.70 1,874.80 450.7K
14:51 1,874.80 1,874.80 1,874.50 1,874.50 31.2K
14:52 1,875.50 1,875.60 1,875.50 1,875.60 25.4K
14:53 1,874.50 1,874.50 1,874.50 1,874.50 8.1K
14:54 1,874.40 1,875.60 1,874.40 1,875.60 21.8K
14:55 1,874.50 1,875.10 1,874.50 1,875.10 33.8K
14:56 1,875.60 1,875.60 1,875.60 1,875.60 231.1K
14:57 1,875.60 1,875.80 1,875.60 1,875.80 123.8K
14:58 1,875.90 1,875.90 1,875.90 1,875.90 197.2K
14:59 1,876.80 1,876.80 1,876.70 1,876.70 19.6K
15:00 1,875.80 1,875.80 1,875.80 1,875.80 10.1K
15:01 1,875.80 1,875.80 1,875.60 1,875.60 21.1K
15:02 1,875.70 1,875.80 1,875.70 1,875.80 38.1K
15:03 1,876.90 1,876.90 1,875.90 1,875.90 13.9K
15:04 1,875.90 1,875.90 1,875.90 1,875.90 23.1K
15:05 1,875.80 1,875.80 1,875.70 1,875.70 50.2K
15:06 1,875.80 1,875.80 1,875.60 1,875.60 31.5K
15:07 1,876.60 1,876.60 1,875.60 1,875.60 29.5K
15:08 1,875.60 1,875.60 1,875.60 1,875.60 35.0K
15:09 1,876.90 1,876.90 1,876.10 1,876.10 69.1K
15:10 1,876.50 1,876.70 1,876.50 1,876.70 26.2K
15:11 1,877.80 1,877.80 1,876.70 1,876.70 39.8K
15:12 1,876.60 1,877.80 1,876.60 1,877.80 50.8K
15:13 1,876.90 1,877.00 1,876.90 1,877.00 46.5K
15:14 1,877.90 1,877.90 1,877.80 1,877.80 30.9K
15:15 1,877.60 1,877.60 1,876.80 1,876.80 48.1K
15:16 1,876.90 1,876.90 1,876.90 1,876.90 37.7K
15:17 1,877.00 1,877.00 1,877.00 1,877.00 79.6K
15:18 1,877.00 1,878.00 1,877.00 1,878.00 154.5K
15:19 1,877.90 1,878.90 1,877.90 1,878.90 376.8K
15:20 1,879.10 1,879.10 1,877.90 1,877.90 204.9K
15:21 1,878.00 1,878.20 1,878.00 1,878.20 60.4K
15:22 1,878.00 1,878.30 1,878.00 1,878.30 67.6K
15:23 1,878.30 1,879.30 1,878.30 1,879.30 84.5K
15:24 1,879.40 1,879.40 1,879.40 1,879.40 31.4K
15:25 1,878.40 1,878.40 1,878.40 1,878.40 33.7K
15:26 1,879.60 1,879.60 1,878.60 1,878.60 64.8K
15:27 1,879.00 1,880.30 1,879.00 1,880.30 40.5K
15:28 1,879.30 1,879.30 1,879.10 1,879.10 41.2K
15:29 1,880.20 1,880.20 1,879.30 1,879.30 229.9K
15:30 1,880.10 1,880.20 1,880.10 1,880.20 206.3K
15:31 1,880.40 1,880.40 1,879.50 1,879.50 30.5K
15:32 1,880.90 1,880.90 1,880.70 1,880.70 39.2K
15:33 1,879.90 1,879.90 1,879.60 1,879.60 49.4K
15:34 1,878.50 1,880.00 1,878.50 1,880.00 360.2K
15:35 1,879.00 1,880.20 1,879.00 1,880.20 165.3K
15:36 1,880.20 1,880.20 1,880.20 1,880.20 18.9K
15:37 1,879.90 1,879.90 1,879.90 1,879.90 24.6K
15:38 1,879.70 1,879.70 1,878.00 1,878.00 125.4K
15:39 1,879.10 1,879.20 1,879.10 1,879.20 24.6K
15:40 1,879.20 1,879.20 1,879.00 1,879.00 132.9K
15:41 1,878.00 1,879.30 1,878.00 1,879.30 320.1K
15:42 1,878.20 1,879.00 1,878.20 1,879.00 61.0K
15:43 1,878.90 1,878.90 1,877.40 1,877.40 31.4K
15:44 1,878.30 1,878.30 1,878.20 1,878.20 53.0K
15:45 1,876.70 1,877.90 1,876.70 1,877.90 37.6K
15:46 1,877.80 1,877.80 1,877.10 1,877.10 57.1K
15:47 1,876.90 1,877.20 1,876.90 1,877.20 24.9K
15:48 1,876.90 1,877.90 1,876.90 1,877.90 77.5K
15:49 1,876.90 1,878.30 1,876.90 1,878.30 36.3K
15:50 1,877.00 1,877.70 1,877.00 1,877.70 50.1K
15:51 1,876.70 1,876.70 1,876.70 1,876.70 79.3K
15:52 1,876.80 1,876.90 1,876.80 1,876.90 139.7K
15:53 1,876.90 1,878.10 1,876.90 1,878.10 81.7K
15:54 1,878.50 1,878.50 1,878.40 1,878.40 147.5K
15:55 1,877.40 1,877.90 1,877.40 1,877.90 51.0K
15:56 1,877.60 1,877.60 1,876.70 1,876.70 476.3K
15:57 1,874.40 1,874.40 1,874.40 1,874.40 52.4K
15:58 1,874.10 1,874.10 1,874.00 1,874.00 89.7K
15:59 1,873.80 1,873.80 1,873.70 1,873.70 100.6K
16:00 1,875.20 1,875.20 1,875.00 1,875.00 34.2K
16:01 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
16:02 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
16:03 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
16:04 1,875.00 1,876.40 1,875.00 1,876.40 13,675.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar