S

AXTJ
🏛️ Australien →
1,861.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,906.80 1,906.80 1,891.80 1,891.80 1,016.7K
10:00 1,893.80 1,900.20 1,893.80 1,900.20 88.9K
10:01 1,898.90 1,898.90 1,895.70 1,895.70 481.6K
10:02 1,893.80 1,893.80 1,892.90 1,892.90 437.1K
10:03 1,892.70 1,892.70 1,892.60 1,892.60 47.9K
10:04 1,893.20 1,893.50 1,893.20 1,893.50 41.1K
10:05 1,894.80 1,894.80 1,894.60 1,894.60 119.7K
10:06 1,896.10 1,897.70 1,896.10 1,897.70 38.5K
10:07 1,896.60 1,896.60 1,895.90 1,895.90 103.2K
10:08 1,895.60 1,895.60 1,895.00 1,895.00 97.7K
10:09 1,895.10 1,895.10 1,894.70 1,894.70 66.7K
10:10 1,895.50 1,895.50 1,895.30 1,895.30 35.7K
10:11 1,894.10 1,894.50 1,894.10 1,894.50 36.6K
10:12 1,894.90 1,894.90 1,894.80 1,894.80 28.0K
10:13 1,894.30 1,894.70 1,894.30 1,894.70 40.4K
10:14 1,894.90 1,894.90 1,894.70 1,894.70 27.7K
10:15 1,895.30 1,895.30 1,894.30 1,894.30 206.4K
10:16 1,894.10 1,895.80 1,894.10 1,895.80 67.6K
10:17 1,896.60 1,897.50 1,896.60 1,897.50 440.1K
10:18 1,897.20 1,897.20 1,895.80 1,895.80 118.5K
10:19 1,895.00 1,895.50 1,895.00 1,895.50 34.8K
10:20 1,896.70 1,896.70 1,896.30 1,896.30 108.0K
10:21 1,894.80 1,894.80 1,894.20 1,894.20 134.7K
10:22 1,893.80 1,893.80 1,893.00 1,893.00 25.6K
10:23 1,894.00 1,894.00 1,893.70 1,893.70 25.7K
10:24 1,893.30 1,893.30 1,892.80 1,892.80 117.7K
10:25 1,891.40 1,891.60 1,891.40 1,891.60 21.7K
10:26 1,891.40 1,892.30 1,891.40 1,892.30 207.0K
10:27 1,892.10 1,892.10 1,891.60 1,891.60 20.7K
10:28 1,891.90 1,892.80 1,891.90 1,892.80 71.2K
10:29 1,892.80 1,892.80 1,892.60 1,892.60 44.3K
10:30 1,891.90 1,892.10 1,891.90 1,892.10 61.8K
10:31 1,892.50 1,892.50 1,892.50 1,892.50 22.4K
10:32 1,892.80 1,892.90 1,892.80 1,892.90 133.0K
10:33 1,893.30 1,893.40 1,893.30 1,893.40 96.1K
10:34 1,893.40 1,893.40 1,891.10 1,891.10 135.1K
10:35 1,891.10 1,891.10 1,890.90 1,890.90 22.0K
10:36 1,892.10 1,892.10 1,890.90 1,890.90 24.3K
10:37 1,890.70 1,891.40 1,890.70 1,891.40 22.9K
10:38 1,891.80 1,891.80 1,891.70 1,891.70 43.3K
10:39 1,892.00 1,892.00 1,891.80 1,891.80 31.8K
10:40 1,891.80 1,891.90 1,891.80 1,891.90 54.7K
10:41 1,892.00 1,892.00 1,891.80 1,891.80 188.6K
10:42 1,892.90 1,892.90 1,892.50 1,892.50 48.9K
10:43 1,892.40 1,892.40 1,892.40 1,892.40 124.9K
10:44 1,891.30 1,891.30 1,891.30 1,891.30 27.1K
10:45 1,891.50 1,891.60 1,891.50 1,891.60 41.9K
10:46 1,891.00 1,891.00 1,891.00 1,891.00 37.7K
10:47 1,890.80 1,890.80 1,890.60 1,890.60 15.2K
10:48 1,890.70 1,891.10 1,890.70 1,891.10 50.8K
10:49 1,890.70 1,891.90 1,890.70 1,891.90 127.1K
10:50 1,890.80 1,891.70 1,890.80 1,891.70 11.0K
10:51 1,891.70 1,891.90 1,891.70 1,891.90 140.7K
10:52 1,892.00 1,892.00 1,892.00 1,892.00 221.0K
10:53 1,892.20 1,892.30 1,892.20 1,892.30 23.8K
10:54 1,892.10 1,892.10 1,890.70 1,890.70 54.6K
10:55 1,891.20 1,891.90 1,891.20 1,891.90 31.7K
10:56 1,892.00 1,892.00 1,891.60 1,891.60 117.0K
10:57 1,891.80 1,891.80 1,891.80 1,891.80 22.4K
10:58 1,892.00 1,892.00 1,891.90 1,891.90 81.8K
10:59 1,892.20 1,892.20 1,892.20 1,892.20 51.3K
11:00 1,891.20 1,892.30 1,891.20 1,892.30 73.5K
11:01 1,892.60 1,892.60 1,892.20 1,892.20 28.4K
11:02 1,892.10 1,892.10 1,890.60 1,890.60 69.2K
11:03 1,890.50 1,890.50 1,890.20 1,890.20 42.0K
11:04 1,890.40 1,891.20 1,890.40 1,891.20 37.6K
11:05 1,890.10 1,890.10 1,888.80 1,888.80 31.4K
11:06 1,890.00 1,890.00 1,889.80 1,889.80 22.2K
11:07 1,889.60 1,889.60 1,889.50 1,889.50 44.9K
11:08 1,889.50 1,889.80 1,889.50 1,889.80 38.4K
11:09 1,889.80 1,889.80 1,888.60 1,888.60 14.5K
11:10 1,889.80 1,890.00 1,889.80 1,890.00 26.4K
11:11 1,890.10 1,890.20 1,890.10 1,890.20 71.5K
11:12 1,890.30 1,890.30 1,890.30 1,890.30 14.9K
11:13 1,890.30 1,890.30 1,889.10 1,889.10 67.3K
11:14 1,890.40 1,890.40 1,890.30 1,890.30 38.4K
11:15 1,890.00 1,890.20 1,890.00 1,890.20 20.9K
11:16 1,890.10 1,890.10 1,888.90 1,888.90 12.2K
11:17 1,890.00 1,890.00 1,889.00 1,889.00 9.1K
11:18 1,889.90 1,889.90 1,889.90 1,889.90 20.2K
11:19 1,889.90 1,890.20 1,889.90 1,890.20 32.6K
11:20 1,890.30 1,890.40 1,890.30 1,890.40 29.2K
11:21 1,890.20 1,890.20 1,889.00 1,889.00 19.4K
11:22 1,890.40 1,890.40 1,888.90 1,888.90 19.8K
11:23 1,890.00 1,890.00 1,888.90 1,888.90 26.1K
11:24 1,890.00 1,890.00 1,888.80 1,888.80 453.4K
11:25 1,889.90 1,889.90 1,889.60 1,889.60 260.3K
11:26 1,889.50 1,889.70 1,889.50 1,889.70 11.0K
11:27 1,889.60 1,889.70 1,889.60 1,889.70 9.2K
11:28 1,889.70 1,889.70 1,889.50 1,889.50 220.3K
11:29 1,889.30 1,889.30 1,889.20 1,889.20 24.0K
11:30 1,889.30 1,889.30 1,889.00 1,889.00 34.8K
11:31 1,888.10 1,888.10 1,888.10 1,888.10 83.1K
11:32 1,888.20 1,888.30 1,888.20 1,888.30 2.9K
11:33 1,888.10 1,888.10 1,887.00 1,887.00 117.8K
11:34 1,886.50 1,886.50 1,886.40 1,886.40 29.8K
11:35 1,887.60 1,887.60 1,886.50 1,886.50 13.8K
11:36 1,887.20 1,887.50 1,887.20 1,887.50 20.4K
11:37 1,887.50 1,887.70 1,887.50 1,887.70 29.8K
11:38 1,887.60 1,887.60 1,887.50 1,887.50 6.2K
11:39 1,888.80 1,888.80 1,888.70 1,888.70 189.3K
11:40 1,888.50 1,888.60 1,888.50 1,888.60 26.0K
11:41 1,888.80 1,888.90 1,888.80 1,888.90 23.9K
11:42 1,889.30 1,889.30 1,889.10 1,889.10 206.6K
11:43 1,888.90 1,888.90 1,888.70 1,888.70 49.4K
11:44 1,888.80 1,889.00 1,888.80 1,889.00 58.0K
11:45 1,889.20 1,889.20 1,889.10 1,889.10 20.5K
11:46 1,889.00 1,889.20 1,889.00 1,889.20 45.5K
11:47 1,889.20 1,889.20 1,888.80 1,888.80 33.0K
11:48 1,888.90 1,890.20 1,888.90 1,890.20 53.6K
11:49 1,890.60 1,890.90 1,890.60 1,890.90 30.7K
11:50 1,889.90 1,891.20 1,889.90 1,891.20 22.0K
11:51 1,891.30 1,891.70 1,891.30 1,891.70 24.6K
11:52 1,891.60 1,891.60 1,891.60 1,891.60 24.2K
11:53 1,891.60 1,891.60 1,890.30 1,890.30 21.2K
11:54 1,890.30 1,891.60 1,890.30 1,891.60 425.6K
11:55 1,891.20 1,891.20 1,890.90 1,890.90 37.7K
11:56 1,890.90 1,890.90 1,890.90 1,890.90 21.2K
11:57 1,890.90 1,890.90 1,889.80 1,889.80 41.3K
11:58 1,890.60 1,890.60 1,890.40 1,890.40 120.4K
11:59 1,889.50 1,889.70 1,889.50 1,889.70 26.2K
12:00 1,890.90 1,890.90 1,890.70 1,890.70 0.0K
12:01 1,890.60 1,890.60 1,890.40 1,890.40 19.2K
12:02 1,890.40 1,890.40 1,890.30 1,890.30 18.1K
12:03 1,890.30 1,890.30 1,890.10 1,890.10 12.6K
12:04 1,889.10 1,890.20 1,889.10 1,890.20 14.7K
12:05 1,890.20 1,890.30 1,890.20 1,890.30 16.0K
12:06 1,890.20 1,890.40 1,890.20 1,890.40 27.0K
12:07 1,890.10 1,890.40 1,890.10 1,890.40 61.3K
12:08 1,890.20 1,890.20 1,890.00 1,890.00 24.1K
12:09 1,889.90 1,889.90 1,889.70 1,889.70 21.4K
12:10 1,889.90 1,889.90 1,889.60 1,889.60 14.1K
12:11 1,889.50 1,889.70 1,889.50 1,889.70 19.9K
12:12 1,889.60 1,889.70 1,889.60 1,889.70 55.3K
12:13 1,889.50 1,889.50 1,888.60 1,888.60 40.8K
12:14 1,890.30 1,890.30 1,889.30 1,889.30 42.4K
12:15 1,890.50 1,890.50 1,890.50 1,890.50 64.5K
12:16 1,889.60 1,890.70 1,889.60 1,890.70 108.4K
12:17 1,889.80 1,890.70 1,889.80 1,890.70 38.9K
12:18 1,889.90 1,890.00 1,889.90 1,890.00 27.8K
12:19 1,890.90 1,891.30 1,890.90 1,891.30 51.4K
12:20 1,890.20 1,891.10 1,890.20 1,891.10 15.5K
12:21 1,891.00 1,891.00 1,891.00 1,891.00 62.1K
12:22 1,891.00 1,891.00 1,890.80 1,890.80 43.6K
12:23 1,890.80 1,890.80 1,889.80 1,889.80 64.9K
12:24 1,890.80 1,890.80 1,890.60 1,890.60 29.2K
12:25 1,890.70 1,890.70 1,890.60 1,890.60 42.4K
12:26 1,890.70 1,890.70 1,889.90 1,889.90 18.3K
12:27 1,890.80 1,890.80 1,890.20 1,890.20 21.2K
12:28 1,890.10 1,890.10 1,890.10 1,890.10 79.9K
12:29 1,890.10 1,890.10 1,889.00 1,889.00 24.1K
12:30 1,890.00 1,890.00 1,889.90 1,889.90 52.4K
12:31 1,889.00 1,889.90 1,889.00 1,889.90 78.1K
12:32 1,889.20 1,890.30 1,889.20 1,890.30 11.1K
12:33 1,890.10 1,890.10 1,890.10 1,890.10 39.3K
12:34 1,890.20 1,891.30 1,890.20 1,891.30 53.7K
12:35 1,891.20 1,891.30 1,891.20 1,891.30 54.1K
12:36 1,891.20 1,891.30 1,891.20 1,891.30 69.8K
12:37 1,891.30 1,891.50 1,891.30 1,891.50 220.0K
12:38 1,891.40 1,891.60 1,891.40 1,891.60 34.3K
12:39 1,891.60 1,891.60 1,890.30 1,890.30 54.7K
12:40 1,891.40 1,891.60 1,891.40 1,891.60 44.7K
12:41 1,891.20 1,891.20 1,890.10 1,890.10 20.4K
12:42 1,890.20 1,891.20 1,890.20 1,891.20 7.4K
12:43 1,890.20 1,891.10 1,890.20 1,891.10 23.0K
12:44 1,891.40 1,891.40 1,890.20 1,890.20 25.7K
12:45 1,890.40 1,891.40 1,890.40 1,891.40 7.9K
12:46 1,890.40 1,891.80 1,890.40 1,891.80 21.0K
12:47 1,890.80 1,890.90 1,890.80 1,890.90 26.1K
12:48 1,892.20 1,892.20 1,892.10 1,892.10 11.5K
12:49 1,891.80 1,891.80 1,891.10 1,891.10 27.7K
12:50 1,891.30 1,891.30 1,891.20 1,891.20 248.2K
12:51 1,890.20 1,890.20 1,890.20 1,890.20 40.3K
12:52 1,890.20 1,890.20 1,890.20 1,890.20 28.1K
12:53 1,890.30 1,890.40 1,890.30 1,890.40 20.2K
12:54 1,890.50 1,891.20 1,890.50 1,891.20 44.1K
12:55 1,891.10 1,891.10 1,891.00 1,891.00 20.8K
12:56 1,891.10 1,891.10 1,890.00 1,890.00 45.0K
12:57 1,891.00 1,891.40 1,891.00 1,891.40 181.0K
12:58 1,891.30 1,891.30 1,890.20 1,890.20 29.6K
12:59 1,890.20 1,891.30 1,890.20 1,891.30 18.2K
13:00 1,890.40 1,890.40 1,890.30 1,890.30 47.1K
13:01 1,890.00 1,890.00 1,889.90 1,889.90 46.8K
13:02 1,890.10 1,890.10 1,890.10 1,890.10 37.8K
13:03 1,891.20 1,891.20 1,891.10 1,891.10 26.2K
13:04 1,890.20 1,890.20 1,890.20 1,890.20 71.0K
13:05 1,890.40 1,890.40 1,889.10 1,889.10 25.5K
13:06 1,889.80 1,889.90 1,889.80 1,889.90 6.6K
13:07 1,889.90 1,890.10 1,889.90 1,890.10 12.4K
13:08 1,888.90 1,890.10 1,888.90 1,890.10 3.3K
13:09 1,890.10 1,890.30 1,890.10 1,890.30 16.8K
13:10 1,890.00 1,890.00 1,890.00 1,890.00 6.8K
13:11 1,889.90 1,890.00 1,889.90 1,890.00 26.5K
13:12 1,888.90 1,889.80 1,888.90 1,889.80 81.7K
13:13 1,888.90 1,889.80 1,888.90 1,889.80 16.5K
13:14 1,889.80 1,889.80 1,889.80 1,889.80 12.3K
13:15 1,889.80 1,889.80 1,888.80 1,888.80 642.5K
13:16 1,888.90 1,888.90 1,887.80 1,887.80 103.2K
13:17 1,887.50 1,887.70 1,887.50 1,887.70 12.5K
13:18 1,887.80 1,887.80 1,887.70 1,887.70 11.0K
13:19 1,888.00 1,888.00 1,888.00 1,888.00 3.2K
13:20 1,887.60 1,887.60 1,887.10 1,887.10 24.2K
13:21 1,886.80 1,886.80 1,886.00 1,886.00 18.0K
13:22 1,887.30 1,887.30 1,887.20 1,887.20 44.2K
13:23 1,885.90 1,887.10 1,885.90 1,887.10 38.6K
13:24 1,887.10 1,887.30 1,887.10 1,887.30 28.4K
13:25 1,887.40 1,887.60 1,887.40 1,887.60 19.5K
13:26 1,887.50 1,887.80 1,887.50 1,887.80 16.8K
13:27 1,887.80 1,887.80 1,887.80 1,887.80 5.6K
13:28 1,887.50 1,887.50 1,886.40 1,886.40 23.1K
13:29 1,887.40 1,887.40 1,887.30 1,887.30 19.7K
13:30 1,887.50 1,887.60 1,887.50 1,887.60 12.5K
13:31 1,887.20 1,887.20 1,887.10 1,887.10 18.8K
13:32 1,887.00 1,888.00 1,887.00 1,888.00 22.7K
13:33 1,887.80 1,887.80 1,887.70 1,887.70 9.0K
13:34 1,887.60 1,887.60 1,886.50 1,886.50 22.8K
13:35 1,886.30 1,887.30 1,886.30 1,887.30 10.2K
13:36 1,887.50 1,887.50 1,886.50 1,886.50 21.5K
13:37 1,886.40 1,886.70 1,886.40 1,886.70 34.6K
13:38 1,886.70 1,886.70 1,885.60 1,885.60 392.4K
13:39 1,886.50 1,886.50 1,886.50 1,886.50 62.0K
13:40 1,885.50 1,885.50 1,885.40 1,885.40 142.2K
13:41 1,885.40 1,885.40 1,883.80 1,883.80 44.2K
13:42 1,884.40 1,884.50 1,884.40 1,884.50 4.2K
13:43 1,883.50 1,883.50 1,883.50 1,883.50 13.0K
13:44 1,883.50 1,883.60 1,883.50 1,883.60 35.7K
13:45 1,883.70 1,883.70 1,883.50 1,883.50 19.2K
13:46 1,883.60 1,884.60 1,883.60 1,884.60 81.9K
13:47 1,883.60 1,884.50 1,883.60 1,884.50 21.4K
13:48 1,883.30 1,883.30 1,882.50 1,882.50 870.7K
13:49 1,883.50 1,883.50 1,883.40 1,883.40 92.0K
13:50 1,883.50 1,883.80 1,883.50 1,883.80 4.3K
13:51 1,883.80 1,883.80 1,883.80 1,883.80 93.9K
13:52 1,883.80 1,884.50 1,883.80 1,884.50 37.7K
13:53 1,884.40 1,884.40 1,883.70 1,883.70 14.8K
13:54 1,883.80 1,883.80 1,883.60 1,883.60 505.0K
13:55 1,884.80 1,884.80 1,884.50 1,884.50 65.2K
13:56 1,883.50 1,883.50 1,883.50 1,883.50 14.6K
13:57 1,884.60 1,884.60 1,883.70 1,883.70 49.3K
13:58 1,883.90 1,883.90 1,883.90 1,883.90 68.8K
13:59 1,884.90 1,884.90 1,884.90 1,884.90 91.8K
14:00 1,884.60 1,884.60 1,884.50 1,884.50 104.7K
14:01 1,884.70 1,884.70 1,884.60 1,884.60 15.2K
14:02 1,884.50 1,884.50 1,884.50 1,884.50 56.4K
14:03 1,884.70 1,884.70 1,884.60 1,884.60 82.6K
14:04 1,885.60 1,885.60 1,884.50 1,884.50 14.0K
14:05 1,884.30 1,885.30 1,884.30 1,885.30 20.4K
14:06 1,885.10 1,885.10 1,885.00 1,885.00 31.1K
14:07 1,884.00 1,885.00 1,884.00 1,885.00 96.7K
14:08 1,884.00 1,884.00 1,884.00 1,884.00 99.4K
14:09 1,883.90 1,883.90 1,883.80 1,883.80 53.8K
14:10 1,883.00 1,884.00 1,883.00 1,884.00 10.9K
14:11 1,884.00 1,884.00 1,883.70 1,883.70 10.2K
14:12 1,883.50 1,883.50 1,882.30 1,882.30 16.1K
14:13 1,883.10 1,883.10 1,883.10 1,883.10 21.6K
14:14 1,883.10 1,883.10 1,882.00 1,882.00 203.7K
14:15 1,883.40 1,883.40 1,883.30 1,883.30 39.0K
14:16 1,883.20 1,883.50 1,883.20 1,883.50 18.7K
14:17 1,882.50 1,882.70 1,882.50 1,882.70 16.7K
14:18 1,883.80 1,884.00 1,883.80 1,884.00 34.6K
14:19 1,882.90 1,883.30 1,882.90 1,883.30 22.0K
14:20 1,884.30 1,884.60 1,884.30 1,884.60 17.0K
14:21 1,883.60 1,884.50 1,883.60 1,884.50 36.0K
14:22 1,883.90 1,883.90 1,883.80 1,883.80 40.1K
14:23 1,883.70 1,883.90 1,883.70 1,883.90 20.1K
14:24 1,883.80 1,883.80 1,882.70 1,882.70 27.3K
14:25 1,883.80 1,883.80 1,882.60 1,882.60 44.0K
14:26 1,882.90 1,883.00 1,882.90 1,883.00 47.3K
14:27 1,883.10 1,884.10 1,883.10 1,884.10 88.8K
14:28 1,883.10 1,883.10 1,883.00 1,883.00 109.5K
14:29 1,883.00 1,883.00 1,883.00 1,883.00 29.5K
14:30 1,882.90 1,882.90 1,882.90 1,882.90 27.4K
14:31 1,882.90 1,882.90 1,882.80 1,882.80 87.6K
14:32 1,882.70 1,882.70 1,882.60 1,882.60 338.2K
14:33 1,881.70 1,881.70 1,881.70 1,881.70 65.9K
14:34 1,881.60 1,882.40 1,881.60 1,882.40 50.7K
14:35 1,882.30 1,882.30 1,881.50 1,881.50 49.6K
14:36 1,881.60 1,882.50 1,881.60 1,882.50 39.7K
14:37 1,882.50 1,882.50 1,881.60 1,881.60 28.4K
14:38 1,881.50 1,881.50 1,881.50 1,881.50 50.9K
14:39 1,882.40 1,882.40 1,881.40 1,881.40 29.5K
14:40 1,881.20 1,881.20 1,881.10 1,881.10 78.4K
14:41 1,882.00 1,882.10 1,882.00 1,882.10 22.5K
14:42 1,882.10 1,882.10 1,882.00 1,882.00 44.9K
14:43 1,882.00 1,882.10 1,882.00 1,882.10 30.0K
14:44 1,882.20 1,882.30 1,882.20 1,882.30 52.1K
14:45 1,882.30 1,882.30 1,882.30 1,882.30 28.7K
14:46 1,882.40 1,882.40 1,882.40 1,882.40 43.4K
14:47 1,882.40 1,882.40 1,882.40 1,882.40 40.6K
14:48 1,882.30 1,882.30 1,882.30 1,882.30 307.9K
14:49 1,882.30 1,882.30 1,882.10 1,882.10 16.8K
14:50 1,883.30 1,883.40 1,883.30 1,883.40 15.5K
14:51 1,883.40 1,883.40 1,882.00 1,882.00 19.5K
14:52 1,882.90 1,882.90 1,882.80 1,882.80 23.3K
14:53 1,883.00 1,883.00 1,883.00 1,883.00 32.0K
14:54 1,883.00 1,883.10 1,883.00 1,883.10 24.9K
14:55 1,883.00 1,883.00 1,883.00 1,883.00 58.0K
14:56 1,883.00 1,884.30 1,883.00 1,884.30 47.8K
14:57 1,883.20 1,883.20 1,883.20 1,883.20 77.1K
14:58 1,883.20 1,883.20 1,883.20 1,883.20 33.6K
14:59 1,883.30 1,884.50 1,883.30 1,884.50 55.5K
15:00 1,883.30 1,883.30 1,882.30 1,882.30 52.3K
15:01 1,883.20 1,883.20 1,883.00 1,883.00 26.3K
15:02 1,881.90 1,883.00 1,881.90 1,883.00 30.2K
15:03 1,882.80 1,882.90 1,882.80 1,882.90 25.6K
15:04 1,882.80 1,882.80 1,882.80 1,882.80 21.9K
15:05 1,882.80 1,882.80 1,882.50 1,882.50 46.9K
15:06 1,882.20 1,882.20 1,882.20 1,882.20 120.4K
15:07 1,882.30 1,882.60 1,882.30 1,882.60 53.7K
15:08 1,882.50 1,882.60 1,882.50 1,882.60 45.6K
15:09 1,881.40 1,882.40 1,881.40 1,882.40 30.7K
15:10 1,881.20 1,882.20 1,881.20 1,882.20 33.5K
15:11 1,882.20 1,882.20 1,881.20 1,881.20 49.1K
15:12 1,882.50 1,882.50 1,882.50 1,882.50 23.8K
15:13 1,881.10 1,882.20 1,881.10 1,882.20 51.7K
15:14 1,881.00 1,882.10 1,881.00 1,882.10 30.5K
15:15 1,882.20 1,882.20 1,881.00 1,881.00 255.4K
15:16 1,881.80 1,881.80 1,880.70 1,880.70 19.7K
15:17 1,881.00 1,882.00 1,881.00 1,882.00 30.9K
15:18 1,880.90 1,880.90 1,880.90 1,880.90 25.2K
15:19 1,880.70 1,881.90 1,880.70 1,881.90 28.0K
15:20 1,880.90 1,880.90 1,880.70 1,880.70 19.1K
15:21 1,881.80 1,881.80 1,880.80 1,880.80 144.6K
15:22 1,880.90 1,882.00 1,880.90 1,882.00 24.4K
15:23 1,880.60 1,881.70 1,880.60 1,881.70 26.6K
15:24 1,880.60 1,880.60 1,880.60 1,880.60 79.0K
15:25 1,881.60 1,881.60 1,881.60 1,881.60 32.7K
15:26 1,881.50 1,881.50 1,881.50 1,881.50 52.0K
15:27 1,881.40 1,881.40 1,880.40 1,880.40 44.4K
15:28 1,880.40 1,880.60 1,880.40 1,880.60 30.6K
15:29 1,880.70 1,881.00 1,880.70 1,881.00 99.0K
15:30 1,882.10 1,882.10 1,881.20 1,881.20 52.3K
15:31 1,882.50 1,882.50 1,882.50 1,882.50 59.3K
15:32 1,882.50 1,882.50 1,881.50 1,881.50 68.0K
15:33 1,882.40 1,882.40 1,882.40 1,882.40 71.6K
15:34 1,881.20 1,882.40 1,881.20 1,882.40 78.1K
15:35 1,882.40 1,882.40 1,882.30 1,882.30 183.1K
15:36 1,881.20 1,881.30 1,881.20 1,881.30 140.2K
15:37 1,882.60 1,882.60 1,881.50 1,881.50 40.8K
15:38 1,882.60 1,882.60 1,882.50 1,882.50 59.2K
15:39 1,881.60 1,881.60 1,881.60 1,881.60 92.8K
15:40 1,881.40 1,881.40 1,881.40 1,881.40 51.1K
15:41 1,882.20 1,882.60 1,882.20 1,882.60 68.3K
15:42 1,881.50 1,882.60 1,881.50 1,882.60 98.3K
15:43 1,882.50 1,882.50 1,882.50 1,882.50 66.6K
15:44 1,881.50 1,882.50 1,881.50 1,882.50 82.6K
15:45 1,881.30 1,881.70 1,881.30 1,881.70 48.6K
15:46 1,881.70 1,881.70 1,881.60 1,881.60 101.3K
15:47 1,881.50 1,881.50 1,881.40 1,881.40 103.5K
15:48 1,882.30 1,882.40 1,882.30 1,882.40 195.5K
15:49 1,881.00 1,881.00 1,880.80 1,880.80 61.5K
15:50 1,881.90 1,881.90 1,881.90 1,881.90 66.7K
15:51 1,881.20 1,881.20 1,881.20 1,881.20 63.0K
15:52 1,880.50 1,880.50 1,878.60 1,878.60 501.5K
15:53 1,879.70 1,879.90 1,879.70 1,879.90 65.3K
15:54 1,880.00 1,880.00 1,880.00 1,880.00 69.8K
15:55 1,879.90 1,880.10 1,879.90 1,880.10 118.1K
15:56 1,879.10 1,879.10 1,879.10 1,879.10 72.0K
15:57 1,880.20 1,880.20 1,879.60 1,879.60 96.2K
15:58 1,878.80 1,880.20 1,878.80 1,880.20 118.8K
15:59 1,879.90 1,879.90 1,878.80 1,878.80 134.7K
16:00 1,878.90 1,878.90 1,878.90 1,878.90 15.0K
16:01 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
16:02 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
16:03 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
16:04 1,878.90 1,878.90 1,878.70 1,878.70 20,764.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar