S

AXTJ
🏛️ Australien →
1,870.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,845.40 1,845.40 1,841.10 1,841.10 465.9K
10:01 1,842.40 1,842.40 1,840.90 1,840.90 71.2K
10:02 1,844.00 1,844.00 1,842.20 1,842.20 53.7K
10:03 1,843.30 1,843.30 1,842.20 1,842.20 57.6K
10:04 1,839.50 1,843.80 1,839.50 1,843.80 421.9K
10:05 1,844.00 1,844.00 1,842.60 1,842.60 219.5K
10:06 1,843.40 1,844.40 1,843.40 1,844.40 12.6K
10:07 1,842.80 1,844.10 1,842.80 1,844.10 18.0K
10:08 1,843.00 1,843.00 1,842.60 1,842.60 4.8K
10:09 1,842.30 1,842.40 1,842.30 1,842.40 9.1K
10:10 1,844.20 1,844.20 1,844.10 1,844.10 6.2K
10:11 1,842.80 1,842.80 1,842.20 1,842.20 9.5K
10:12 1,843.80 1,843.80 1,843.60 1,843.60 39.3K
10:13 1,843.70 1,844.20 1,843.70 1,844.20 3.8K
10:14 1,845.20 1,845.20 1,844.70 1,844.70 38.1K
10:15 1,844.50 1,845.40 1,844.50 1,845.40 474.6K
10:16 1,844.90 1,845.50 1,844.90 1,845.50 52.6K
10:17 1,845.60 1,845.60 1,845.30 1,845.30 174.1K
10:18 1,843.50 1,843.70 1,843.50 1,843.70 37.4K
10:19 1,842.80 1,842.80 1,842.50 1,842.50 51.2K
10:20 1,843.00 1,843.00 1,842.90 1,842.90 24.3K
10:21 1,842.90 1,842.90 1,842.80 1,842.80 34.3K
10:22 1,841.50 1,841.50 1,841.50 1,841.50 314.5K
10:23 1,841.50 1,841.70 1,841.50 1,841.70 4.1K
10:24 1,841.80 1,842.00 1,841.80 1,842.00 3.7K
10:25 1,844.20 1,844.20 1,841.10 1,841.10 160.0K
10:26 1,841.70 1,841.70 1,841.60 1,841.60 3.9K
10:27 1,842.10 1,842.10 1,842.00 1,842.00 2.6K
10:28 1,842.30 1,842.30 1,841.70 1,841.70 49.2K
10:29 1,841.70 1,841.70 1,841.60 1,841.60 11.5K
10:30 1,842.10 1,842.10 1,842.00 1,842.00 18.7K
10:31 1,841.00 1,841.10 1,841.00 1,841.10 12.1K
10:32 1,841.30 1,841.30 1,840.60 1,840.60 8.6K
10:33 1,840.90 1,840.90 1,840.70 1,840.70 3.1K
10:34 1,840.70 1,840.90 1,840.70 1,840.90 2.4K
10:35 1,841.90 1,841.90 1,841.90 1,841.90 4.9K
10:36 1,842.80 1,842.80 1,841.20 1,841.20 432.6K
10:37 1,841.20 1,841.60 1,841.20 1,841.60 20.5K
10:38 1,841.50 1,841.50 1,841.50 1,841.50 4.4K
10:39 1,841.50 1,841.50 1,840.50 1,840.50 34.1K
10:40 1,840.80 1,842.00 1,840.80 1,842.00 10.3K
10:41 1,840.70 1,841.60 1,840.70 1,841.60 9.4K
10:42 1,841.80 1,841.90 1,841.80 1,841.90 4.9K
10:43 1,842.20 1,842.20 1,842.10 1,842.10 41.8K
10:44 1,842.20 1,842.30 1,842.20 1,842.30 5.4K
10:45 1,842.20 1,842.20 1,842.20 1,842.20 6.4K
10:46 1,842.20 1,842.30 1,842.20 1,842.30 15.9K
10:47 1,842.60 1,842.60 1,842.60 1,842.60 2.3K
10:48 1,842.80 1,842.80 1,842.60 1,842.60 5.9K
10:49 1,842.50 1,842.90 1,842.50 1,842.90 66.9K
10:50 1,844.10 1,844.10 1,843.20 1,843.20 18.0K
10:51 1,843.30 1,843.40 1,843.30 1,843.40 15.8K
10:52 1,843.60 1,844.10 1,843.60 1,844.10 14.5K
10:53 1,844.10 1,844.10 1,843.90 1,843.90 5.6K
10:54 1,843.70 1,845.30 1,843.70 1,845.30 46.5K
10:55 1,845.40 1,845.40 1,845.40 1,845.40 617.1K
10:56 1,846.50 1,846.50 1,845.80 1,845.80 3.2K
10:57 1,845.80 1,845.80 1,845.60 1,845.60 413.5K
10:58 1,846.70 1,846.70 1,845.60 1,845.60 138.5K
10:59 1,845.90 1,845.90 1,845.60 1,845.60 12.9K
11:00 1,846.70 1,846.70 1,846.00 1,846.00 14.8K
11:01 1,846.00 1,846.00 1,845.80 1,845.80 3.4K
11:02 1,846.80 1,846.80 1,845.40 1,845.40 18.1K
11:03 1,845.60 1,845.70 1,845.60 1,845.70 4.5K
11:04 1,846.90 1,847.10 1,846.90 1,847.10 5.0K
11:05 1,847.40 1,847.70 1,847.40 1,847.70 6.7K
11:06 1,848.00 1,848.10 1,848.00 1,848.10 11.7K
11:07 1,848.30 1,848.40 1,848.30 1,848.40 12.9K
11:08 1,848.40 1,848.40 1,848.40 1,848.40 16.5K
11:09 1,849.70 1,850.20 1,849.70 1,850.20 293.0K
11:10 1,850.70 1,850.80 1,850.70 1,850.80 5.3K
11:11 1,849.60 1,850.70 1,849.60 1,850.70 16.0K
11:12 1,849.80 1,849.80 1,849.80 1,849.80 9.2K
11:13 1,850.60 1,850.60 1,850.40 1,850.40 12.2K
11:14 1,850.60 1,850.60 1,849.80 1,849.80 3.3K
11:15 1,850.20 1,850.30 1,850.20 1,850.30 25.8K
11:16 1,850.50 1,851.90 1,850.50 1,851.90 19.6K
11:17 1,852.00 1,852.20 1,852.00 1,852.20 41.5K
11:18 1,852.50 1,852.50 1,852.30 1,852.30 5.4K
11:19 1,852.30 1,852.30 1,852.10 1,852.10 6.8K
11:20 1,851.80 1,851.80 1,851.80 1,851.80 84.9K
11:21 1,853.20 1,853.20 1,852.00 1,852.00 39.6K
11:22 1,851.90 1,851.90 1,851.70 1,851.70 10.3K
11:23 1,851.30 1,851.30 1,851.00 1,851.00 11.8K
11:24 1,851.20 1,852.10 1,851.20 1,852.10 38.1K
11:25 1,851.10 1,851.10 1,851.00 1,851.00 15.8K
11:26 1,850.70 1,850.80 1,850.70 1,850.80 22.1K
11:27 1,850.80 1,850.80 1,850.80 1,850.80 5.8K
11:28 1,850.80 1,850.90 1,850.80 1,850.90 114.9K
11:29 1,851.10 1,851.10 1,851.00 1,851.00 0.3K
11:30 1,851.20 1,851.20 1,850.90 1,850.90 3.0K
11:31 1,852.10 1,852.10 1,850.90 1,850.90 42.2K
11:32 1,851.20 1,851.30 1,851.20 1,851.30 10.4K
11:33 1,851.30 1,851.30 1,851.30 1,851.30 35.8K
11:34 1,850.40 1,851.60 1,850.40 1,851.60 4.7K
11:35 1,850.70 1,851.90 1,850.70 1,851.90 3.6K
11:36 1,850.60 1,850.70 1,850.60 1,850.70 8.1K
11:37 1,850.70 1,850.70 1,850.60 1,850.60 6.7K
11:38 1,851.50 1,851.50 1,851.50 1,851.50 1.5K
11:39 1,850.20 1,851.30 1,850.20 1,851.30 14.5K
11:40 1,851.50 1,851.90 1,851.50 1,851.90 46.6K
11:41 1,851.10 1,852.10 1,851.10 1,852.10 45.8K
11:42 1,851.00 1,851.00 1,851.00 1,851.00 11.7K
11:43 1,850.90 1,851.90 1,850.90 1,851.90 42.7K
11:44 1,852.20 1,852.20 1,852.00 1,852.00 3.2K
11:45 1,851.80 1,851.80 1,851.70 1,851.70 1.7K
11:46 1,850.60 1,850.70 1,850.60 1,850.70 3.6K
11:47 1,850.50 1,850.50 1,850.30 1,850.30 26.1K
11:48 1,851.30 1,851.30 1,850.20 1,850.20 17.2K
11:49 1,851.20 1,851.20 1,851.10 1,851.10 2.7K
11:50 1,851.30 1,851.40 1,851.30 1,851.40 9.5K
11:51 1,851.20 1,851.20 1,851.20 1,851.20 2.6K
11:52 1,851.10 1,851.10 1,848.00 1,848.00 350.9K
11:53 1,849.20 1,849.20 1,848.00 1,848.00 6.5K
11:54 1,848.00 1,849.10 1,848.00 1,849.10 15.4K
11:55 1,849.30 1,849.50 1,849.30 1,849.50 15.0K
11:56 1,849.90 1,849.90 1,849.70 1,849.70 38.6K
11:57 1,849.70 1,849.70 1,849.60 1,849.60 8.8K
11:58 1,849.40 1,849.70 1,849.40 1,849.70 4.1K
11:59 1,849.80 1,849.80 1,849.70 1,849.70 14.3K
12:00 1,849.70 1,849.90 1,849.70 1,849.90 5.0K
12:01 1,849.70 1,849.70 1,849.60 1,849.60 10.6K
12:02 1,848.60 1,848.60 1,848.50 1,848.50 20.3K
12:03 1,848.60 1,848.60 1,848.60 1,848.60 12.1K
12:04 1,849.60 1,849.60 1,849.10 1,849.10 27.1K
12:05 1,848.20 1,849.30 1,848.20 1,849.30 11.5K
12:06 1,849.50 1,849.50 1,849.50 1,849.50 28.5K
12:07 1,848.40 1,848.40 1,848.40 1,848.40 7.8K
12:08 1,849.50 1,849.50 1,848.50 1,848.50 3.8K
12:09 1,846.60 1,847.60 1,846.60 1,847.60 450.6K
12:10 1,847.40 1,847.40 1,847.20 1,847.20 7.4K
12:11 1,846.80 1,847.00 1,846.80 1,847.00 24.3K
12:12 1,847.10 1,847.10 1,847.10 1,847.10 25.6K
12:13 1,847.10 1,847.20 1,847.10 1,847.20 4.6K
12:14 1,847.60 1,847.60 1,847.60 1,847.60 18.5K
12:15 1,847.60 1,847.90 1,847.60 1,847.90 10.8K
12:16 1,848.00 1,848.00 1,847.10 1,847.10 59.5K
12:17 1,847.90 1,847.90 1,847.80 1,847.80 38.8K
12:18 1,848.00 1,849.10 1,848.00 1,849.10 369.7K
12:19 1,848.90 1,848.90 1,848.70 1,848.70 4.7K
12:20 1,849.90 1,849.90 1,849.70 1,849.70 9.5K
12:21 1,849.60 1,849.60 1,848.50 1,848.50 308.9K
12:22 1,847.40 1,847.40 1,847.40 1,847.40 7.9K
12:23 1,847.70 1,848.00 1,847.70 1,848.00 1.6K
12:24 1,848.00 1,848.10 1,848.00 1,848.10 1.3K
12:25 1,848.20 1,848.30 1,848.20 1,848.30 3.9K
12:26 1,848.50 1,848.60 1,848.50 1,848.60 8.2K
12:27 1,848.60 1,849.50 1,848.60 1,849.50 3.2K
12:28 1,849.40 1,849.40 1,848.50 1,848.50 7.9K
12:29 1,848.50 1,849.50 1,848.50 1,849.50 9.7K
12:30 1,848.70 1,849.80 1,848.70 1,849.80 10.4K
12:31 1,848.70 1,848.70 1,848.60 1,848.60 1.3K
12:32 1,848.30 1,848.30 1,848.20 1,848.20 8.5K
12:33 1,847.90 1,848.00 1,847.90 1,848.00 14.3K
12:34 1,848.10 1,849.10 1,848.10 1,849.10 631.4K
12:35 1,849.20 1,850.20 1,849.20 1,850.20 43.1K
12:36 1,850.00 1,850.00 1,848.80 1,848.80 25.8K
12:37 1,848.50 1,848.50 1,848.40 1,848.40 331.4K
12:38 1,849.50 1,849.50 1,848.30 1,848.30 11.4K
12:39 1,848.40 1,848.40 1,848.40 1,848.40 56.6K
12:40 1,848.40 1,848.40 1,848.40 1,848.40 3.1K
12:41 1,847.70 1,848.50 1,847.70 1,848.50 9.9K
12:42 1,847.70 1,848.70 1,847.70 1,848.70 9.3K
12:43 1,848.90 1,848.90 1,848.90 1,848.90 6.9K
12:44 1,847.80 1,848.70 1,847.80 1,848.70 6.1K
12:45 1,848.70 1,848.70 1,848.60 1,848.60 9.8K
12:46 1,848.50 1,848.50 1,848.30 1,848.30 5.8K
12:47 1,847.10 1,848.40 1,847.10 1,848.40 9.3K
12:48 1,847.40 1,847.70 1,847.40 1,847.70 34.7K
12:49 1,847.90 1,848.90 1,847.90 1,848.90 82.9K
12:50 1,848.90 1,848.90 1,848.20 1,848.20 2.6K
12:51 1,848.20 1,848.30 1,848.20 1,848.30 2.1K
12:52 1,848.30 1,848.30 1,848.30 1,848.30 4.0K
12:53 1,849.70 1,849.70 1,849.70 1,849.70 2.3K
12:54 1,848.40 1,848.60 1,848.40 1,848.60 3.9K
12:55 1,848.70 1,849.70 1,848.70 1,849.70 16.4K
12:56 1,849.70 1,849.80 1,849.70 1,849.80 10.8K
12:57 1,849.70 1,849.70 1,848.50 1,848.50 10.1K
12:58 1,849.40 1,849.40 1,849.40 1,849.40 9.3K
12:59 1,848.40 1,848.40 1,848.20 1,848.20 13.0K
13:00 1,848.40 1,849.60 1,848.40 1,849.60 2.0K
13:01 1,849.50 1,849.50 1,848.30 1,848.30 5.1K
13:02 1,848.50 1,848.50 1,848.30 1,848.30 14.1K
13:03 1,848.40 1,848.40 1,848.20 1,848.20 8.0K
13:04 1,849.30 1,849.30 1,849.20 1,849.20 4.6K
13:05 1,848.30 1,849.30 1,848.30 1,849.30 5.0K
13:06 1,849.20 1,849.20 1,848.40 1,848.40 7.3K
13:07 1,849.60 1,849.60 1,848.60 1,848.60 1.6K
13:08 1,848.40 1,849.50 1,848.40 1,849.50 18.7K
13:09 1,848.20 1,848.40 1,848.20 1,848.40 19.3K
13:10 1,849.30 1,849.30 1,848.50 1,848.50 22.8K
13:11 1,849.40 1,849.40 1,848.20 1,848.20 1.7K
13:12 1,848.20 1,849.20 1,848.20 1,849.20 5.7K
13:13 1,849.10 1,849.10 1,849.00 1,849.00 5.0K
13:14 1,849.20 1,849.40 1,849.20 1,849.40 291.5K
13:15 1,847.20 1,847.40 1,847.20 1,847.40 34.8K
13:16 1,847.20 1,847.20 1,847.10 1,847.10 4.4K
13:17 1,847.20 1,847.20 1,847.20 1,847.20 9.3K
13:18 1,847.10 1,847.20 1,847.10 1,847.20 27.6K
13:19 1,847.10 1,847.10 1,847.00 1,847.00 3.6K
13:20 1,847.10 1,847.10 1,847.00 1,847.00 23.6K
13:21 1,847.10 1,848.10 1,847.10 1,848.10 114.1K
13:22 1,846.90 1,848.00 1,846.90 1,848.00 3.4K
13:23 1,848.00 1,848.00 1,846.80 1,846.80 7.3K
13:24 1,846.60 1,847.50 1,846.60 1,847.50 1.7K
13:25 1,847.50 1,847.50 1,846.50 1,846.50 20.0K
13:26 1,846.40 1,846.40 1,846.30 1,846.30 5.8K
13:27 1,847.30 1,847.30 1,846.50 1,846.50 6.3K
13:28 1,846.60 1,846.60 1,846.30 1,846.30 2.2K
13:29 1,846.30 1,846.30 1,846.30 1,846.30 1.9K
13:30 1,846.40 1,846.60 1,846.40 1,846.60 10.5K
13:31 1,846.70 1,846.70 1,846.60 1,846.60 1.2K
13:32 1,846.80 1,846.80 1,846.60 1,846.60 4.6K
13:33 1,846.60 1,846.60 1,846.50 1,846.50 15.7K
13:34 1,846.60 1,846.60 1,846.60 1,846.60 17.3K
13:35 1,846.80 1,848.70 1,846.80 1,848.70 260.0K
13:36 1,847.90 1,848.90 1,847.90 1,848.90 9.3K
13:37 1,848.80 1,848.90 1,848.80 1,848.90 13.5K
13:38 1,848.70 1,848.90 1,848.70 1,848.90 12.2K
13:39 1,848.80 1,848.80 1,848.80 1,848.80 5.6K
13:40 1,847.50 1,847.50 1,847.40 1,847.40 9.1K
13:41 1,847.60 1,848.50 1,847.60 1,848.50 6.1K
13:42 1,847.50 1,847.50 1,847.50 1,847.50 4.0K
13:43 1,847.20 1,847.20 1,847.20 1,847.20 37.3K
13:44 1,847.50 1,847.60 1,847.50 1,847.60 26.8K
13:45 1,848.70 1,848.70 1,847.50 1,847.50 26.4K
13:46 1,847.30 1,847.60 1,847.30 1,847.60 27.9K
13:47 1,847.40 1,847.40 1,847.40 1,847.40 39.4K
13:48 1,847.40 1,847.50 1,847.40 1,847.50 17.5K
13:49 1,847.60 1,848.00 1,847.60 1,848.00 32.1K
13:50 1,847.80 1,848.10 1,847.80 1,848.10 11.7K
13:51 1,849.10 1,849.10 1,849.10 1,849.10 38.7K
13:52 1,847.90 1,848.90 1,847.90 1,848.90 11.4K
13:53 1,849.00 1,849.00 1,847.80 1,847.80 6.4K
13:54 1,847.80 1,847.80 1,847.80 1,847.80 8.9K
13:55 1,847.80 1,847.90 1,847.80 1,847.90 15.7K
13:56 1,849.00 1,849.00 1,848.90 1,848.90 8.0K
13:57 1,849.10 1,849.10 1,848.90 1,848.90 23.8K
13:58 1,847.90 1,847.90 1,847.70 1,847.70 16.2K
13:59 1,847.80 1,847.80 1,847.50 1,847.50 6.5K
14:00 1,848.70 1,848.70 1,847.60 1,847.60 10.3K
14:01 1,848.60 1,848.60 1,847.50 1,847.50 10.8K
14:02 1,847.30 1,847.30 1,847.20 1,847.20 28.6K
14:03 1,847.20 1,847.20 1,847.20 1,847.20 28.1K
14:04 1,847.10 1,847.10 1,847.00 1,847.00 10.1K
14:05 1,848.30 1,848.30 1,847.50 1,847.50 28.3K
14:06 1,847.50 1,847.70 1,847.50 1,847.70 14.1K
14:07 1,847.60 1,847.80 1,847.60 1,847.80 20.4K
14:08 1,847.90 1,848.80 1,847.90 1,848.80 50.0K
14:09 1,847.60 1,848.60 1,847.60 1,848.60 31.6K
14:10 1,847.60 1,847.60 1,847.50 1,847.50 34.9K
14:11 1,847.60 1,847.60 1,847.50 1,847.50 22.8K
14:12 1,846.70 1,846.80 1,846.70 1,846.80 300.8K
14:13 1,847.10 1,847.10 1,847.10 1,847.10 25.2K
14:14 1,847.10 1,847.10 1,846.10 1,846.10 14.7K
14:15 1,847.30 1,847.40 1,847.30 1,847.40 303.9K
14:16 1,848.20 1,848.20 1,848.10 1,848.10 105.5K
14:17 1,847.20 1,847.20 1,847.10 1,847.10 12.8K
14:18 1,847.20 1,848.40 1,847.20 1,848.40 128.7K
14:19 1,848.70 1,848.80 1,848.70 1,848.80 20.9K
14:20 1,849.20 1,849.30 1,849.20 1,849.30 17.1K
14:21 1,848.30 1,849.30 1,848.30 1,849.30 26.2K
14:22 1,848.50 1,848.50 1,848.40 1,848.40 9.8K
14:23 1,848.20 1,848.20 1,848.00 1,848.00 13.1K
14:24 1,848.10 1,848.30 1,848.10 1,848.30 14.9K
14:25 1,848.30 1,848.30 1,848.30 1,848.30 9.4K
14:26 1,848.20 1,849.30 1,848.20 1,849.30 93.0K
14:27 1,849.30 1,849.30 1,849.30 1,849.30 2.0K
14:28 1,848.20 1,848.50 1,848.20 1,848.50 6.8K
14:29 1,848.60 1,849.50 1,848.60 1,849.50 23.1K
14:30 1,849.50 1,849.50 1,844.30 1,844.30 1,322.1K
14:31 1,844.50 1,844.90 1,844.50 1,844.90 91.1K
14:32 1,845.80 1,845.80 1,844.80 1,844.80 15.9K
14:33 1,845.20 1,845.20 1,845.10 1,845.10 8.2K
14:34 1,845.50 1,845.50 1,845.30 1,845.30 6.4K
14:35 1,845.30 1,845.30 1,845.10 1,845.10 7.4K
14:36 1,845.30 1,845.30 1,844.90 1,844.90 20.8K
14:37 1,844.50 1,844.80 1,844.50 1,844.80 98.8K
14:38 1,846.00 1,846.00 1,846.00 1,846.00 249.2K
14:39 1,846.00 1,846.00 1,845.80 1,845.80 4.8K
14:40 1,846.90 1,846.90 1,846.80 1,846.80 24.4K
14:41 1,846.40 1,846.40 1,845.40 1,845.40 21.9K
14:42 1,846.40 1,846.40 1,845.10 1,845.10 31.3K
14:43 1,845.20 1,846.10 1,845.20 1,846.10 9.8K
14:44 1,845.40 1,845.40 1,845.40 1,845.40 27.5K
14:45 1,845.30 1,845.30 1,845.30 1,845.30 27.0K
14:46 1,845.40 1,845.40 1,845.30 1,845.30 28.4K
14:47 1,846.50 1,846.50 1,845.40 1,845.40 25.6K
14:48 1,845.00 1,845.40 1,845.00 1,845.40 16.5K
14:49 1,845.20 1,846.40 1,845.20 1,846.40 15.1K
14:50 1,845.00 1,845.00 1,844.70 1,844.70 124.4K
14:51 1,844.80 1,845.80 1,844.80 1,845.80 11.5K
14:52 1,844.40 1,845.30 1,844.40 1,845.30 9.8K
14:53 1,844.30 1,845.60 1,844.30 1,845.60 64.2K
14:54 1,845.50 1,845.50 1,844.40 1,844.40 4.0K
14:55 1,844.10 1,844.70 1,844.10 1,844.70 82.8K
14:56 1,843.70 1,844.50 1,843.70 1,844.50 133.8K
14:57 1,843.40 1,843.50 1,843.40 1,843.50 18.1K
14:58 1,843.40 1,844.10 1,843.40 1,844.10 37.9K
14:59 1,843.30 1,843.30 1,843.30 1,843.30 45.9K
15:00 1,843.20 1,843.80 1,843.20 1,843.80 34.5K
15:01 1,843.10 1,843.90 1,843.10 1,843.90 25.7K
15:02 1,843.90 1,843.90 1,843.70 1,843.70 26.8K
15:03 1,843.60 1,843.70 1,843.60 1,843.70 11.7K
15:04 1,844.10 1,844.10 1,844.10 1,844.10 11.2K
15:05 1,844.70 1,844.70 1,844.70 1,844.70 30.4K
15:06 1,843.30 1,844.40 1,843.30 1,844.40 19.2K
15:07 1,844.50 1,844.50 1,844.50 1,844.50 22.1K
15:08 1,844.30 1,844.30 1,844.20 1,844.20 53.5K
15:09 1,844.40 1,844.40 1,843.20 1,843.20 18.1K
15:10 1,844.00 1,844.50 1,844.00 1,844.50 99.7K
15:11 1,843.80 1,844.80 1,843.80 1,844.80 21.6K
15:12 1,844.60 1,844.60 1,844.20 1,844.20 20.2K
15:13 1,844.50 1,844.50 1,843.40 1,843.40 56.0K
15:14 1,844.90 1,845.00 1,844.90 1,845.00 10.8K
15:15 1,845.00 1,845.00 1,844.40 1,844.40 644.5K
15:16 1,844.30 1,845.80 1,844.30 1,845.80 25.6K
15:17 1,844.50 1,844.80 1,844.50 1,844.80 33.3K
15:18 1,845.80 1,845.80 1,844.80 1,844.80 11.0K
15:19 1,844.90 1,845.90 1,844.90 1,845.90 12.6K
15:20 1,846.20 1,846.20 1,845.20 1,845.20 12.5K
15:21 1,845.30 1,845.30 1,845.20 1,845.20 15.5K
15:22 1,846.20 1,846.20 1,845.10 1,845.10 34.0K
15:23 1,846.20 1,846.20 1,845.00 1,845.00 30.9K
15:24 1,844.80 1,844.80 1,844.80 1,844.80 16.8K
15:25 1,845.00 1,845.10 1,845.00 1,845.10 310.9K
15:26 1,846.40 1,846.40 1,845.30 1,845.30 112.2K
15:27 1,845.30 1,845.40 1,845.30 1,845.40 26.3K
15:28 1,845.50 1,845.50 1,845.40 1,845.40 16.8K
15:29 1,845.30 1,845.30 1,845.00 1,845.00 16.8K
15:30 1,845.00 1,845.10 1,845.00 1,845.10 38.9K
15:31 1,845.00 1,845.10 1,845.00 1,845.10 15.0K
15:32 1,844.90 1,844.90 1,844.90 1,844.90 30.2K
15:33 1,844.90 1,845.00 1,844.90 1,845.00 48.8K
15:34 1,845.00 1,845.30 1,845.00 1,845.30 20.0K
15:35 1,845.20 1,845.20 1,845.00 1,845.00 12.6K
15:36 1,845.70 1,845.70 1,845.50 1,845.50 20.2K
15:37 1,845.80 1,846.10 1,845.80 1,846.10 22.8K
15:38 1,845.90 1,845.90 1,845.80 1,845.80 51.3K
15:39 1,846.10 1,846.10 1,845.80 1,845.80 33.9K
15:40 1,846.00 1,846.10 1,846.00 1,846.10 23.4K
15:41 1,846.00 1,847.30 1,846.00 1,847.30 38.1K
15:42 1,847.10 1,847.20 1,847.10 1,847.20 83.6K
15:43 1,846.40 1,847.50 1,846.40 1,847.50 26.9K
15:44 1,846.70 1,847.70 1,846.70 1,847.70 57.5K
15:45 1,847.90 1,847.90 1,846.50 1,846.50 28.8K
15:46 1,846.90 1,847.00 1,846.90 1,847.00 28.3K
15:47 1,846.40 1,846.60 1,846.40 1,846.60 38.8K
15:48 1,846.80 1,846.80 1,846.80 1,846.80 32.2K
15:49 1,847.60 1,847.60 1,846.90 1,846.90 36.9K
15:50 1,846.90 1,848.10 1,846.90 1,848.10 112.9K
15:51 1,847.00 1,847.00 1,846.90 1,846.90 291.5K
15:52 1,846.80 1,846.90 1,846.80 1,846.90 23.2K
15:53 1,846.80 1,847.80 1,846.80 1,847.80 78.2K
15:54 1,847.00 1,848.00 1,847.00 1,848.00 65.4K
15:55 1,848.10 1,848.10 1,847.10 1,847.10 254.4K
15:56 1,849.00 1,849.10 1,849.00 1,849.10 29.3K
15:57 1,848.00 1,848.40 1,848.00 1,848.40 31.2K
15:58 1,848.00 1,849.40 1,848.00 1,849.40 26.3K
15:59 1,848.80 1,849.70 1,848.80 1,849.70 36.4K
16:00 1,849.80 1,849.80 1,849.80 1,849.80 3.0K
16:01 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
16:02 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
16:03 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
16:04 1,849.80 1,854.20 1,849.80 1,854.20 9,748.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar