S

AXTJ
🏛️ Australien →
1,869.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,834.50 1,835.80 1,834.50 1,835.80 1,016.9K
10:01 1,836.40 1,837.40 1,836.40 1,837.40 14.6K
10:02 1,834.30 1,836.00 1,834.30 1,836.00 73.5K
10:03 1,837.90 1,838.00 1,837.90 1,838.00 3.9K
10:04 1,838.00 1,838.00 1,837.40 1,837.40 18.3K
10:05 1,838.10 1,838.10 1,836.20 1,836.20 12.4K
10:06 1,836.30 1,837.20 1,836.30 1,837.20 6.2K
10:07 1,836.10 1,837.10 1,836.10 1,837.10 12.5K
10:08 1,837.20 1,837.20 1,834.10 1,834.10 226.2K
10:09 1,832.90 1,834.00 1,832.90 1,834.00 5.2K
10:10 1,834.30 1,834.80 1,834.30 1,834.80 58.7K
10:11 1,834.60 1,835.00 1,834.60 1,835.00 9.1K
10:12 1,834.20 1,834.20 1,833.60 1,833.60 5.2K
10:13 1,833.70 1,835.10 1,833.70 1,835.10 9.2K
10:14 1,834.30 1,834.30 1,833.70 1,833.70 6.7K
10:15 1,833.80 1,833.80 1,833.70 1,833.70 8.0K
10:16 1,833.60 1,833.70 1,833.60 1,833.70 46.0K
10:17 1,834.40 1,834.40 1,833.70 1,833.70 175.3K
10:18 1,833.30 1,833.30 1,832.40 1,832.40 13.1K
10:19 1,832.60 1,832.60 1,832.60 1,832.60 13.9K
10:20 1,832.80 1,832.80 1,832.30 1,832.30 1.1K
10:21 1,832.40 1,832.40 1,832.20 1,832.20 67.8K
10:22 1,832.70 1,832.70 1,832.60 1,832.60 11.5K
10:23 1,832.30 1,832.50 1,832.30 1,832.50 92.1K
10:24 1,832.20 1,832.20 1,830.80 1,830.80 10.8K
10:25 1,831.30 1,831.30 1,831.30 1,831.30 314.5K
10:26 1,830.30 1,830.60 1,830.30 1,830.60 8.7K
10:27 1,830.80 1,830.80 1,830.20 1,830.20 6.2K
10:28 1,829.90 1,829.90 1,829.90 1,829.90 16.8K
10:29 1,829.50 1,829.50 1,829.50 1,829.50 37.0K
10:30 1,829.30 1,830.00 1,829.30 1,830.00 12.5K
10:31 1,830.00 1,830.00 1,829.70 1,829.70 17.2K
10:32 1,830.60 1,830.80 1,830.60 1,830.80 7.0K
10:33 1,829.80 1,829.80 1,829.70 1,829.70 2.8K
10:34 1,829.30 1,830.50 1,829.30 1,830.50 4.3K
10:35 1,829.00 1,829.00 1,828.90 1,828.90 3.1K
10:36 1,829.50 1,829.60 1,829.50 1,829.60 0.3K
10:37 1,829.50 1,830.50 1,829.50 1,830.50 1.8K
10:38 1,830.50 1,831.80 1,830.50 1,831.80 225.8K
10:39 1,832.30 1,832.50 1,832.30 1,832.50 9.4K
10:40 1,834.30 1,834.30 1,834.10 1,834.10 5.4K
10:41 1,834.10 1,834.10 1,834.00 1,834.00 10.5K
10:42 1,834.00 1,834.20 1,834.00 1,834.20 12.8K
10:43 1,834.20 1,834.20 1,834.20 1,834.20 4.6K
10:44 1,833.40 1,834.50 1,833.40 1,834.50 16.2K
10:45 1,834.60 1,834.60 1,833.40 1,833.40 73.9K
10:46 1,833.70 1,833.90 1,833.70 1,833.90 10.7K
10:47 1,835.20 1,835.20 1,834.70 1,834.70 7.9K
10:48 1,834.70 1,834.70 1,834.20 1,834.20 4.1K
10:49 1,834.60 1,834.80 1,834.60 1,834.80 7.4K
10:50 1,834.20 1,834.20 1,834.20 1,834.20 38.2K
10:51 1,833.10 1,833.10 1,833.00 1,833.00 21.8K
10:52 1,833.90 1,833.90 1,833.80 1,833.80 4.3K
10:53 1,832.90 1,833.90 1,832.90 1,833.90 4.7K
10:54 1,833.40 1,833.40 1,833.30 1,833.30 5.6K
10:55 1,833.40 1,833.40 1,832.50 1,832.50 6.9K
10:56 1,833.20 1,833.20 1,833.00 1,833.00 41.2K
10:57 1,833.10 1,833.10 1,832.30 1,832.30 9.7K
10:58 1,833.10 1,833.20 1,833.10 1,833.20 56.0K
10:59 1,833.50 1,833.50 1,833.20 1,833.20 11.5K
11:00 1,833.60 1,833.60 1,833.20 1,833.20 6.7K
11:01 1,831.60 1,832.30 1,831.60 1,832.30 10.7K
11:02 1,832.70 1,832.70 1,832.60 1,832.60 7.8K
11:03 1,831.40 1,832.40 1,831.40 1,832.40 15.1K
11:04 1,833.00 1,833.00 1,831.60 1,831.60 389.6K
11:05 1,831.00 1,831.00 1,831.00 1,831.00 23.8K
11:06 1,831.10 1,831.20 1,831.10 1,831.20 0.5K
11:07 1,830.90 1,830.90 1,830.30 1,830.30 4.2K
11:08 1,829.00 1,829.00 1,828.70 1,828.70 323.1K
11:09 1,828.50 1,828.50 1,828.50 1,828.50 25.5K
11:10 1,828.40 1,829.50 1,828.40 1,829.50 16.5K
11:11 1,828.60 1,828.60 1,828.50 1,828.50 107.2K
11:12 1,827.30 1,827.30 1,827.20 1,827.20 7.4K
11:13 1,827.10 1,827.10 1,826.10 1,826.10 3.1K
11:14 1,828.20 1,828.20 1,828.10 1,828.10 4.3K
11:15 1,827.90 1,828.20 1,827.90 1,828.20 7.5K
11:16 1,827.60 1,827.60 1,826.40 1,826.40 25.1K
11:17 1,826.70 1,826.70 1,826.50 1,826.50 1.4K
11:18 1,827.30 1,827.30 1,827.00 1,827.00 5.8K
11:19 1,827.10 1,827.10 1,826.60 1,826.60 9.5K
11:20 1,826.50 1,826.50 1,825.30 1,825.30 70.8K
11:21 1,825.30 1,825.30 1,825.30 1,825.30 15.8K
11:22 1,826.40 1,826.40 1,826.20 1,826.20 20.4K
11:23 1,826.20 1,826.20 1,825.00 1,825.00 2.6K
11:24 1,826.10 1,826.10 1,825.00 1,825.00 7.0K
11:25 1,826.20 1,826.20 1,824.10 1,824.10 242.8K
11:26 1,823.90 1,826.00 1,823.90 1,826.00 140.3K
11:27 1,826.00 1,826.00 1,825.10 1,825.10 8.0K
11:28 1,825.10 1,825.20 1,825.10 1,825.20 11.2K
11:29 1,826.20 1,826.50 1,826.20 1,826.50 6.8K
11:30 1,826.50 1,826.60 1,826.50 1,826.60 6.2K
11:31 1,826.60 1,826.60 1,825.70 1,825.70 11.2K
11:32 1,826.60 1,826.60 1,826.60 1,826.60 3.9K
11:33 1,826.60 1,826.60 1,826.50 1,826.50 3.5K
11:34 1,826.40 1,826.40 1,826.30 1,826.30 17.7K
11:35 1,826.40 1,826.50 1,826.40 1,826.50 14.9K
11:36 1,826.50 1,826.50 1,825.40 1,825.40 6.4K
11:37 1,826.50 1,826.50 1,825.50 1,825.50 11.7K
11:38 1,825.50 1,825.60 1,825.50 1,825.60 8.4K
11:39 1,825.80 1,825.80 1,825.80 1,825.80 10.8K
11:40 1,827.00 1,827.00 1,827.00 1,827.00 6.6K
11:41 1,827.30 1,827.30 1,827.20 1,827.20 15.4K
11:42 1,827.20 1,827.20 1,825.90 1,825.90 9.6K
11:43 1,826.50 1,826.50 1,826.20 1,826.20 13.0K
11:44 1,826.10 1,826.10 1,826.10 1,826.10 10.0K
11:45 1,826.00 1,826.00 1,825.20 1,825.20 10.1K
11:46 1,824.30 1,825.30 1,824.30 1,825.30 13.2K
11:47 1,825.30 1,825.30 1,825.30 1,825.30 8.0K
11:48 1,826.40 1,826.40 1,825.80 1,825.80 23.5K
11:49 1,825.60 1,825.60 1,824.70 1,824.70 29.9K
11:50 1,825.70 1,825.70 1,824.70 1,824.70 22.1K
11:51 1,826.00 1,826.00 1,825.90 1,825.90 15.6K
11:52 1,825.70 1,825.80 1,825.70 1,825.80 2.8K
11:53 1,826.00 1,826.00 1,825.20 1,825.20 9.7K
11:54 1,826.10 1,826.40 1,826.10 1,826.40 10.4K
11:55 1,826.10 1,826.20 1,826.10 1,826.20 14.4K
11:56 1,825.20 1,825.20 1,824.90 1,824.90 14.6K
11:57 1,826.10 1,826.10 1,825.10 1,825.10 12.2K
11:58 1,825.30 1,826.30 1,825.30 1,826.30 6.5K
11:59 1,826.30 1,826.30 1,825.70 1,825.70 43.4K
12:00 1,825.80 1,825.80 1,824.40 1,824.40 10.3K
12:01 1,825.30 1,825.50 1,825.30 1,825.50 46.3K
12:02 1,824.40 1,825.50 1,824.40 1,825.50 22.4K
12:03 1,825.50 1,825.90 1,825.50 1,825.90 38.1K
12:04 1,826.80 1,826.90 1,826.80 1,826.90 16.2K
12:05 1,825.80 1,827.00 1,825.80 1,827.00 51.5K
12:06 1,825.90 1,825.90 1,825.70 1,825.70 63.5K
12:07 1,827.10 1,827.70 1,827.10 1,827.70 29.7K
12:08 1,827.60 1,827.60 1,826.80 1,826.80 9.1K
12:09 1,826.90 1,828.00 1,826.90 1,828.00 9.0K
12:10 1,828.20 1,828.20 1,827.30 1,827.30 8.2K
12:11 1,828.30 1,828.50 1,828.30 1,828.50 14.3K
12:12 1,828.90 1,828.90 1,827.90 1,827.90 9.7K
12:13 1,828.90 1,828.90 1,827.90 1,827.90 14.5K
12:14 1,829.50 1,829.50 1,828.30 1,828.30 28.7K
12:15 1,829.40 1,829.40 1,829.40 1,829.40 26.4K
12:16 1,828.30 1,829.30 1,828.30 1,829.30 6.7K
12:17 1,829.10 1,829.10 1,828.30 1,828.30 15.2K
12:18 1,829.40 1,829.60 1,829.40 1,829.60 26.7K
12:19 1,829.60 1,829.70 1,829.60 1,829.70 6.6K
12:20 1,829.80 1,829.80 1,829.80 1,829.80 4.5K
12:21 1,829.80 1,829.80 1,828.80 1,828.80 9.8K
12:22 1,829.70 1,829.70 1,829.60 1,829.60 54.5K
12:23 1,829.80 1,829.90 1,829.80 1,829.90 31.6K
12:24 1,830.10 1,830.10 1,830.00 1,830.00 31.2K
12:25 1,830.10 1,830.10 1,829.00 1,829.00 18.2K
12:26 1,829.00 1,830.10 1,829.00 1,830.10 7.9K
12:27 1,828.80 1,829.70 1,828.80 1,829.70 10.2K
12:28 1,828.70 1,828.70 1,828.70 1,828.70 338.2K
12:29 1,830.90 1,830.90 1,830.60 1,830.60 18.1K
12:30 1,831.70 1,831.70 1,831.60 1,831.60 3.4K
12:31 1,831.60 1,832.00 1,831.60 1,832.00 56.4K
12:32 1,831.90 1,831.90 1,831.90 1,831.90 5.0K
12:33 1,831.80 1,831.80 1,831.70 1,831.70 54.7K
12:34 1,830.80 1,831.40 1,830.80 1,831.40 276.3K
12:35 1,831.50 1,832.80 1,831.50 1,832.80 10.3K
12:36 1,832.70 1,832.70 1,831.70 1,831.70 1.3K
12:37 1,831.60 1,831.60 1,831.50 1,831.50 1.3K
12:38 1,831.50 1,831.50 1,831.50 1,831.50 29.8K
12:39 1,831.20 1,831.40 1,831.20 1,831.40 4.7K
12:40 1,831.30 1,831.50 1,831.30 1,831.50 5.6K
12:41 1,831.30 1,832.50 1,831.30 1,832.50 4.2K
12:42 1,831.50 1,832.60 1,831.50 1,832.60 5.4K
12:43 1,832.30 1,832.50 1,832.30 1,832.50 7.9K
12:44 1,832.60 1,832.60 1,832.30 1,832.30 3.9K
12:45 1,831.10 1,831.20 1,831.10 1,831.20 3.3K
12:46 1,832.30 1,832.30 1,831.20 1,831.20 11.9K
12:47 1,832.40 1,832.40 1,832.00 1,832.00 38.9K
12:48 1,831.20 1,832.20 1,831.20 1,832.20 31.6K
12:49 1,832.20 1,832.20 1,831.50 1,831.50 21.7K
12:50 1,832.60 1,832.60 1,832.50 1,832.50 19.9K
12:51 1,831.40 1,832.60 1,831.40 1,832.60 5.2K
12:52 1,832.60 1,832.60 1,832.50 1,832.50 4.3K
12:53 1,832.30 1,832.30 1,832.00 1,832.00 4.5K
12:54 1,832.00 1,832.00 1,831.90 1,831.90 27.1K
12:55 1,831.00 1,831.90 1,831.00 1,831.90 4.9K
12:56 1,831.00 1,832.00 1,831.00 1,832.00 7.3K
12:57 1,831.00 1,832.10 1,831.00 1,832.10 163.9K
12:58 1,832.00 1,832.00 1,832.00 1,832.00 2.1K
12:59 1,829.80 1,829.80 1,829.70 1,829.70 106.9K
13:00 1,829.60 1,829.60 1,829.40 1,829.40 25.8K
13:01 1,829.50 1,829.60 1,829.50 1,829.60 269.1K
13:02 1,829.70 1,829.70 1,829.40 1,829.40 12.3K
13:03 1,829.40 1,829.50 1,829.40 1,829.50 28.2K
13:04 1,830.50 1,830.70 1,830.50 1,830.70 5.1K
13:05 1,829.60 1,829.60 1,829.60 1,829.60 6.3K
13:06 1,829.50 1,830.30 1,829.50 1,830.30 5.6K
13:07 1,829.00 1,829.00 1,828.90 1,828.90 10.4K
13:08 1,828.90 1,828.90 1,828.70 1,828.70 16.5K
13:09 1,829.40 1,829.50 1,829.40 1,829.50 5.8K
13:10 1,829.30 1,829.30 1,829.30 1,829.30 5.6K
13:11 1,829.40 1,829.40 1,828.30 1,828.30 18.3K
13:12 1,829.60 1,829.90 1,829.60 1,829.90 8.4K
13:13 1,829.80 1,830.00 1,829.80 1,830.00 22.7K
13:14 1,828.90 1,829.90 1,828.90 1,829.90 200.3K
13:15 1,831.20 1,831.20 1,831.20 1,831.20 27.0K
13:16 1,832.30 1,832.40 1,832.30 1,832.40 6.9K
13:17 1,831.30 1,831.40 1,831.30 1,831.40 12.1K
13:18 1,831.20 1,831.40 1,831.20 1,831.40 9.3K
13:19 1,831.40 1,832.60 1,831.40 1,832.60 7.7K
13:20 1,831.50 1,831.50 1,831.50 1,831.50 5.7K
13:21 1,831.50 1,831.50 1,831.50 1,831.50 3.6K
13:22 1,831.40 1,832.30 1,831.40 1,832.30 2.9K
13:23 1,832.40 1,832.40 1,831.20 1,831.20 2.8K
13:24 1,832.20 1,832.20 1,831.00 1,831.00 3.3K
13:25 1,832.20 1,832.20 1,832.20 1,832.20 6.8K
13:26 1,832.30 1,832.30 1,831.30 1,831.30 3.6K
13:27 1,832.30 1,832.30 1,832.30 1,832.30 3.7K
13:28 1,832.20 1,832.50 1,832.20 1,832.50 4.9K
13:29 1,832.40 1,832.40 1,831.50 1,831.50 5.6K
13:30 1,831.50 1,831.50 1,831.40 1,831.40 4.3K
13:31 1,831.30 1,832.20 1,831.30 1,832.20 9.1K
13:32 1,832.40 1,832.70 1,832.40 1,832.70 80.3K
13:33 1,832.80 1,832.80 1,832.00 1,832.00 45.9K
13:34 1,833.30 1,833.30 1,833.20 1,833.20 12.0K
13:35 1,833.40 1,833.40 1,833.30 1,833.30 6.6K
13:36 1,832.30 1,833.10 1,832.30 1,833.10 34.6K
13:37 1,833.40 1,833.40 1,833.20 1,833.20 10.1K
13:38 1,832.20 1,833.30 1,832.20 1,833.30 10.5K
13:39 1,832.30 1,832.60 1,832.30 1,832.60 8.9K
13:40 1,833.60 1,833.70 1,833.60 1,833.70 7.8K
13:41 1,832.70 1,832.70 1,832.70 1,832.70 10.1K
13:42 1,833.70 1,833.80 1,833.70 1,833.80 9.4K
13:43 1,833.70 1,833.70 1,832.80 1,832.80 25.9K
13:44 1,833.70 1,833.70 1,833.60 1,833.60 8.5K
13:45 1,832.50 1,833.70 1,832.50 1,833.70 8.3K
13:46 1,833.60 1,833.70 1,833.60 1,833.70 8.5K
13:47 1,832.80 1,832.90 1,832.80 1,832.90 371.6K
13:48 1,833.00 1,833.00 1,831.80 1,831.80 12.5K
13:49 1,832.00 1,832.00 1,831.90 1,831.90 11.9K
13:50 1,833.00 1,833.00 1,831.60 1,831.60 24.8K
13:51 1,832.70 1,832.70 1,832.60 1,832.60 9.8K
13:52 1,831.40 1,832.10 1,831.40 1,832.10 26.8K
13:53 1,832.10 1,832.10 1,831.20 1,831.20 22.0K
13:54 1,831.20 1,831.20 1,830.90 1,830.90 105.0K
13:55 1,831.20 1,831.20 1,831.10 1,831.10 24.7K
13:56 1,831.20 1,832.00 1,831.20 1,832.00 17.4K
13:57 1,832.10 1,832.10 1,830.90 1,830.90 23.7K
13:58 1,830.90 1,831.80 1,830.90 1,831.80 23.9K
13:59 1,831.80 1,831.80 1,830.90 1,830.90 12.0K
14:00 1,831.00 1,831.00 1,831.00 1,831.00 33.7K
14:01 1,830.90 1,831.00 1,830.90 1,831.00 23.8K
14:02 1,831.10 1,831.10 1,830.80 1,830.80 60.8K
14:03 1,831.00 1,831.00 1,831.00 1,831.00 31.9K
14:04 1,830.80 1,830.90 1,830.80 1,830.90 37.7K
14:05 1,832.00 1,832.10 1,832.00 1,832.10 11.7K
14:06 1,831.00 1,831.00 1,831.00 1,831.00 11.0K
14:07 1,832.10 1,832.10 1,831.20 1,831.20 21.5K
14:08 1,831.30 1,832.00 1,831.30 1,832.00 15.7K
14:09 1,832.90 1,832.90 1,832.60 1,832.60 9.7K
14:10 1,832.50 1,834.60 1,832.50 1,834.60 502.7K
14:11 1,834.40 1,834.40 1,834.00 1,834.00 16.2K
14:12 1,832.60 1,832.60 1,832.30 1,832.30 263.2K
14:13 1,832.30 1,832.30 1,831.30 1,831.30 5.6K
14:14 1,831.20 1,831.20 1,831.20 1,831.20 9.8K
14:15 1,831.30 1,831.60 1,831.30 1,831.60 11.6K
14:16 1,831.40 1,831.50 1,831.40 1,831.50 8.3K
14:17 1,831.50 1,831.50 1,831.40 1,831.40 8.0K
14:18 1,831.50 1,831.60 1,831.50 1,831.60 27.1K
14:19 1,831.70 1,831.70 1,831.30 1,831.30 14.9K
14:20 1,832.30 1,832.30 1,832.30 1,832.30 8.2K
14:21 1,832.40 1,832.40 1,831.70 1,831.70 19.5K
14:22 1,831.70 1,832.70 1,831.70 1,832.70 10.2K
14:23 1,831.50 1,832.50 1,831.50 1,832.50 18.9K
14:24 1,831.80 1,831.80 1,831.70 1,831.70 42.6K
14:25 1,830.60 1,831.60 1,830.60 1,831.60 18.2K
14:26 1,830.40 1,830.50 1,830.40 1,830.50 20.1K
14:27 1,831.50 1,831.50 1,831.50 1,831.50 10.1K
14:28 1,830.40 1,831.40 1,830.40 1,831.40 16.9K
14:29 1,831.50 1,831.50 1,831.50 1,831.50 18.8K
14:30 1,831.40 1,831.60 1,831.40 1,831.60 14.1K
14:31 1,831.50 1,831.50 1,831.50 1,831.50 46.2K
14:32 1,831.70 1,831.70 1,830.50 1,830.50 13.4K
14:33 1,831.60 1,831.60 1,831.50 1,831.50 9.1K
14:34 1,831.70 1,831.70 1,831.70 1,831.70 11.2K
14:35 1,831.80 1,831.80 1,830.80 1,830.80 11.9K
14:36 1,830.70 1,830.80 1,830.70 1,830.80 22.9K
14:37 1,830.80 1,830.90 1,830.80 1,830.90 19.6K
14:38 1,832.10 1,832.10 1,831.30 1,831.30 17.1K
14:39 1,832.20 1,832.20 1,832.20 1,832.20 13.4K
14:40 1,832.30 1,832.30 1,831.10 1,831.10 51.5K
14:41 1,830.80 1,831.90 1,830.80 1,831.90 18.9K
14:42 1,831.80 1,831.80 1,830.90 1,830.90 12.2K
14:43 1,831.90 1,831.90 1,831.90 1,831.90 15.0K
14:44 1,829.80 1,829.80 1,829.70 1,829.70 718.2K
14:45 1,829.70 1,829.80 1,829.70 1,829.80 42.9K
14:46 1,830.00 1,831.20 1,830.00 1,831.20 505.4K
14:47 1,831.10 1,831.20 1,831.10 1,831.20 8.7K
14:48 1,830.30 1,831.40 1,830.30 1,831.40 340.4K
14:49 1,831.30 1,831.30 1,830.20 1,830.20 17.1K
14:50 1,830.30 1,830.30 1,830.20 1,830.20 8.2K
14:51 1,830.20 1,830.30 1,830.20 1,830.30 6.1K
14:52 1,830.00 1,830.00 1,829.90 1,829.90 14.0K
14:53 1,830.00 1,830.10 1,830.00 1,830.10 11.4K
14:54 1,831.30 1,831.30 1,830.00 1,830.00 342.8K
14:55 1,832.00 1,832.10 1,832.00 1,832.10 12.6K
14:56 1,831.90 1,831.90 1,830.70 1,830.70 87.4K
14:57 1,831.70 1,831.70 1,831.50 1,831.50 7.7K
14:58 1,831.40 1,831.40 1,830.40 1,830.40 32.0K
14:59 1,831.30 1,831.40 1,831.30 1,831.40 27.5K
15:00 1,831.10 1,831.10 1,831.10 1,831.10 321.0K
15:01 1,831.30 1,831.30 1,831.20 1,831.20 37.7K
15:02 1,831.00 1,831.10 1,831.00 1,831.10 15.1K
15:03 1,831.20 1,831.20 1,830.20 1,830.20 11.8K
15:04 1,831.40 1,831.40 1,830.20 1,830.20 8.4K
15:05 1,831.30 1,831.30 1,830.10 1,830.10 16.1K
15:06 1,831.20 1,831.20 1,830.00 1,830.00 5.8K
15:07 1,831.00 1,831.00 1,830.80 1,830.80 6.7K
15:08 1,830.80 1,830.90 1,830.80 1,830.90 11.1K
15:09 1,831.00 1,831.00 1,830.80 1,830.80 5.5K
15:10 1,830.80 1,830.80 1,830.60 1,830.60 32.9K
15:11 1,830.10 1,830.10 1,830.10 1,830.10 10.3K
15:12 1,830.10 1,830.10 1,829.10 1,829.10 20.9K
15:13 1,829.40 1,830.30 1,829.40 1,830.30 18.6K
15:14 1,830.50 1,830.50 1,830.50 1,830.50 12.9K
15:15 1,829.40 1,830.40 1,829.40 1,830.40 22.6K
15:16 1,830.80 1,830.80 1,830.40 1,830.40 19.5K
15:17 1,830.60 1,830.60 1,830.60 1,830.60 13.3K
15:18 1,830.60 1,830.60 1,829.60 1,829.60 8.8K
15:19 1,830.60 1,830.70 1,830.60 1,830.70 89.1K
15:20 1,831.00 1,831.10 1,831.00 1,831.10 48.9K
15:21 1,830.90 1,830.90 1,829.80 1,829.80 16.1K
15:22 1,830.70 1,830.80 1,830.70 1,830.80 31.4K
15:23 1,830.70 1,830.70 1,830.70 1,830.70 35.6K
15:24 1,830.70 1,830.70 1,830.70 1,830.70 11.3K
15:25 1,830.60 1,830.80 1,830.60 1,830.80 92.5K
15:26 1,830.80 1,830.80 1,830.70 1,830.70 13.9K
15:27 1,830.60 1,830.80 1,830.60 1,830.80 16.8K
15:28 1,830.80 1,830.80 1,830.00 1,830.00 30.6K
15:29 1,831.20 1,831.20 1,829.90 1,829.90 73.9K
15:30 1,830.80 1,830.80 1,830.80 1,830.80 38.5K
15:31 1,830.90 1,831.10 1,830.90 1,831.10 26.2K
15:32 1,831.00 1,831.00 1,830.90 1,830.90 37.8K
15:33 1,831.20 1,831.20 1,831.20 1,831.20 21.1K
15:34 1,831.20 1,831.20 1,831.10 1,831.10 40.4K
15:35 1,831.30 1,831.30 1,831.30 1,831.30 16.7K
15:36 1,830.10 1,830.20 1,830.10 1,830.20 58.2K
15:37 1,831.10 1,831.10 1,831.10 1,831.10 31.3K
15:38 1,830.10 1,830.10 1,830.00 1,830.00 15.2K
15:39 1,830.00 1,831.20 1,830.00 1,831.20 79.0K
15:40 1,831.10 1,832.10 1,831.10 1,832.10 20.9K
15:41 1,831.30 1,831.30 1,830.10 1,830.10 36.2K
15:42 1,831.80 1,831.90 1,831.80 1,831.90 68.2K
15:43 1,831.90 1,831.90 1,831.90 1,831.90 61.4K
15:44 1,832.20 1,832.30 1,832.20 1,832.30 1,414.0K
15:45 1,829.90 1,829.90 1,828.80 1,828.80 43.3K
15:46 1,828.70 1,829.40 1,828.70 1,829.40 29.2K
15:47 1,828.30 1,829.40 1,828.30 1,829.40 11.2K
15:48 1,828.40 1,828.40 1,828.40 1,828.40 10.8K
15:49 1,829.50 1,829.50 1,829.50 1,829.50 35.0K
15:50 1,829.50 1,830.60 1,829.50 1,830.60 112.3K
15:51 1,830.60 1,830.60 1,828.70 1,828.70 37.7K
15:52 1,830.70 1,830.70 1,830.70 1,830.70 21.6K
15:53 1,828.70 1,828.70 1,828.40 1,828.40 26.0K
15:54 1,830.70 1,830.70 1,830.60 1,830.60 36.3K
15:55 1,828.70 1,828.70 1,828.60 1,828.60 145.6K
15:56 1,830.70 1,830.70 1,828.50 1,828.50 83.3K
15:57 1,828.40 1,828.50 1,828.40 1,828.50 61.3K
15:58 1,828.50 1,830.80 1,828.50 1,830.80 73.8K
15:59 1,829.00 1,829.70 1,829.00 1,829.70 152.1K
16:00 1,831.40 1,831.40 1,831.30 1,831.30 20.7K
16:01 1,831.30 1,831.30 1,831.30 1,831.30 0.0K
16:02 1,831.30 1,831.30 1,831.30 1,831.30 0.0K
16:03 1,831.30 1,831.30 1,831.30 1,831.30 0.0K
16:04 1,831.30 1,834.90 1,831.30 1,834.90 7,455.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar