S

AXJR
🏛️ Australien →
6,018.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,304.30 5,321.00 5,304.30 5,321.00 15,164.4K
10:01 5,305.70 5,309.10 5,305.70 5,309.10 2,512.0K
10:02 5,309.60 5,311.60 5,309.60 5,311.60 1,313.8K
10:03 5,315.50 5,315.60 5,315.50 5,315.60 1,432.0K
10:04 5,310.50 5,310.50 5,305.50 5,305.50 1,313.3K
10:05 5,308.80 5,308.80 5,307.50 5,307.50 1,125.6K
10:06 5,305.30 5,305.30 5,300.40 5,300.40 2,974.1K
10:07 5,300.50 5,300.50 5,299.00 5,299.00 920.6K
10:08 5,299.10 5,299.50 5,299.10 5,299.50 1,878.5K
10:09 5,300.60 5,302.10 5,300.60 5,302.10 1,268.1K
10:10 5,302.80 5,302.90 5,302.80 5,302.90 1,528.3K
10:11 5,305.30 5,306.50 5,305.30 5,306.50 793.9K
10:12 5,311.90 5,314.40 5,311.90 5,314.40 949.4K
10:13 5,314.10 5,315.70 5,314.10 5,315.70 903.5K
10:14 5,315.80 5,319.50 5,315.80 5,319.50 900.6K
10:15 5,319.30 5,319.30 5,318.20 5,318.20 654.2K
10:16 5,317.10 5,317.60 5,317.10 5,317.60 865.1K
10:17 5,318.90 5,318.90 5,317.20 5,317.20 1,637.7K
10:18 5,314.70 5,318.20 5,314.70 5,318.20 810.5K
10:19 5,315.80 5,315.80 5,314.70 5,314.70 2,253.4K
10:20 5,313.40 5,313.40 5,310.80 5,310.80 888.8K
10:21 5,312.50 5,312.50 5,311.40 5,311.40 553.2K
10:22 5,312.10 5,312.10 5,312.10 5,312.10 834.8K
10:23 5,311.90 5,312.00 5,311.90 5,312.00 794.3K
10:24 5,310.40 5,311.50 5,310.40 5,311.50 311.2K
10:25 5,310.30 5,312.50 5,310.30 5,312.50 718.9K
10:26 5,312.40 5,315.40 5,312.40 5,315.40 592.9K
10:27 5,316.50 5,318.30 5,316.50 5,318.30 647.1K
10:28 5,317.10 5,317.10 5,316.90 5,316.90 2,563.3K
10:29 5,315.80 5,316.20 5,315.80 5,316.20 873.3K
10:30 5,316.90 5,317.70 5,316.90 5,317.70 2,313.7K
10:31 5,317.60 5,318.20 5,317.60 5,318.20 586.8K
10:32 5,319.10 5,319.10 5,318.20 5,318.20 670.4K
10:33 5,317.10 5,317.20 5,317.10 5,317.20 421.4K
10:34 5,317.10 5,317.10 5,317.10 5,317.10 788.4K
10:35 5,316.70 5,316.70 5,316.20 5,316.20 916.4K
10:36 5,315.30 5,315.30 5,313.30 5,313.30 1,543.9K
10:37 5,310.90 5,312.20 5,310.90 5,312.20 1,561.0K
10:38 5,312.80 5,312.80 5,312.10 5,312.10 959.2K
10:39 5,315.00 5,315.50 5,315.00 5,315.50 604.6K
10:40 5,316.20 5,316.20 5,315.80 5,315.80 908.3K
10:41 5,316.60 5,316.60 5,315.30 5,315.30 3,730.3K
10:42 5,313.90 5,313.90 5,313.60 5,313.60 679.2K
10:43 5,313.70 5,313.70 5,312.50 5,312.50 639.7K
10:44 5,310.40 5,310.40 5,310.30 5,310.30 509.3K
10:45 5,311.90 5,311.90 5,311.90 5,311.90 384.7K
10:46 5,312.30 5,312.30 5,311.40 5,311.40 553.4K
10:47 5,309.80 5,310.20 5,309.80 5,310.20 1,137.5K
10:48 5,310.50 5,310.60 5,310.50 5,310.60 410.1K
10:49 5,308.70 5,308.90 5,308.70 5,308.90 298.1K
10:50 5,310.80 5,310.80 5,310.00 5,310.00 311.5K
10:51 5,308.80 5,310.90 5,308.80 5,310.90 536.8K
10:52 5,311.10 5,311.10 5,311.00 5,311.00 337.6K
10:53 5,311.30 5,311.30 5,309.70 5,309.70 622.9K
10:54 5,308.70 5,308.70 5,307.30 5,307.30 610.4K
10:55 5,307.90 5,309.10 5,307.90 5,309.10 631.9K
10:56 5,308.60 5,308.60 5,307.80 5,307.80 935.5K
10:57 5,307.40 5,309.70 5,307.40 5,309.70 252.6K
10:58 5,309.50 5,309.50 5,307.30 5,307.30 1,601.6K
10:59 5,307.70 5,309.70 5,307.70 5,309.70 672.8K
11:00 5,310.10 5,311.60 5,310.10 5,311.60 381.2K
11:01 5,312.30 5,314.80 5,312.30 5,314.80 590.0K
11:02 5,315.10 5,315.10 5,314.00 5,314.00 812.2K
11:03 5,316.50 5,318.70 5,316.50 5,318.70 309.6K
11:04 5,317.60 5,317.60 5,316.60 5,316.60 3,268.8K
11:05 5,315.30 5,315.30 5,314.20 5,314.20 1,384.3K
11:06 5,314.60 5,314.60 5,313.80 5,313.80 618.1K
11:07 5,313.00 5,314.40 5,313.00 5,314.40 456.9K
11:08 5,312.80 5,312.80 5,311.10 5,311.10 1,442.6K
11:09 5,311.50 5,312.80 5,311.50 5,312.80 1,724.1K
11:10 5,313.20 5,313.30 5,313.20 5,313.30 736.9K
11:11 5,313.20 5,313.90 5,313.20 5,313.90 727.5K
11:12 5,312.80 5,312.80 5,312.30 5,312.30 247.4K
11:13 5,312.00 5,312.70 5,312.00 5,312.70 594.5K
11:14 5,312.60 5,313.10 5,312.60 5,313.10 370.8K
11:15 5,311.90 5,312.60 5,311.90 5,312.60 557.8K
11:16 5,312.40 5,312.40 5,310.90 5,310.90 1,416.0K
11:17 5,311.90 5,311.90 5,311.70 5,311.70 342.1K
11:18 5,312.50 5,312.60 5,312.50 5,312.60 212.8K
11:19 5,313.40 5,313.40 5,311.50 5,311.50 539.8K
11:20 5,312.80 5,312.80 5,312.50 5,312.50 261.5K
11:21 5,311.80 5,312.20 5,311.80 5,312.20 403.2K
11:22 5,311.40 5,312.30 5,311.40 5,312.30 1,014.3K
11:23 5,311.40 5,315.70 5,311.40 5,315.70 511.6K
11:24 5,316.90 5,316.90 5,316.60 5,316.60 382.1K
11:25 5,318.20 5,318.20 5,316.30 5,316.30 868.4K
11:26 5,312.40 5,313.30 5,312.40 5,313.30 260.0K
11:27 5,313.50 5,313.50 5,312.80 5,312.80 1,279.5K
11:28 5,312.90 5,313.50 5,312.90 5,313.50 433.1K
11:29 5,313.50 5,313.50 5,313.00 5,313.00 292.9K
11:30 5,312.50 5,316.40 5,312.50 5,316.40 2,831.5K
11:31 5,317.80 5,320.30 5,317.80 5,320.30 904.2K
11:32 5,321.70 5,321.70 5,321.40 5,321.40 317.8K
11:33 5,320.50 5,321.30 5,320.50 5,321.30 2,527.7K
11:34 5,320.30 5,320.30 5,317.90 5,317.90 487.8K
11:35 5,319.20 5,319.20 5,317.90 5,317.90 383.3K
11:36 5,316.10 5,316.10 5,315.80 5,315.80 457.1K
11:37 5,315.40 5,315.40 5,314.80 5,314.80 353.9K
11:38 5,315.70 5,315.70 5,314.20 5,314.20 263.5K
11:39 5,317.00 5,317.90 5,317.00 5,317.90 190.7K
11:40 5,317.70 5,319.10 5,317.70 5,319.10 225.0K
11:41 5,317.70 5,317.70 5,316.70 5,316.70 355.8K
11:42 5,317.90 5,317.90 5,316.20 5,316.20 657.2K
11:43 5,316.40 5,317.20 5,316.40 5,317.20 213.7K
11:44 5,318.50 5,319.60 5,318.50 5,319.60 400.4K
11:45 5,319.00 5,320.20 5,319.00 5,320.20 409.0K
11:46 5,319.90 5,319.90 5,319.30 5,319.30 377.0K
11:47 5,318.90 5,319.90 5,318.90 5,319.90 670.8K
11:48 5,319.20 5,319.20 5,318.10 5,318.10 703.4K
11:49 5,317.30 5,317.90 5,317.30 5,317.90 1,391.6K
11:50 5,315.50 5,316.70 5,315.50 5,316.70 697.7K
11:51 5,316.90 5,316.90 5,316.70 5,316.70 155.6K
11:52 5,317.20 5,317.20 5,316.90 5,316.90 550.7K
11:53 5,317.30 5,318.90 5,317.30 5,318.90 185.2K
11:54 5,318.80 5,320.40 5,318.80 5,320.40 411.6K
11:55 5,319.40 5,319.40 5,318.60 5,318.60 1,864.7K
11:56 5,318.40 5,318.50 5,318.40 5,318.50 333.7K
11:57 5,319.10 5,320.10 5,319.10 5,320.10 1,972.2K
11:58 5,319.60 5,320.00 5,319.60 5,320.00 177.4K
11:59 5,319.70 5,319.70 5,318.50 5,318.50 741.1K
12:00 5,318.80 5,319.10 5,318.80 5,319.10 710.6K
12:01 5,318.80 5,320.30 5,318.80 5,320.30 55.9K
12:02 5,318.90 5,319.00 5,318.90 5,319.00 182.1K
12:03 5,319.40 5,321.80 5,319.40 5,321.80 140.1K
12:04 5,322.10 5,322.60 5,322.10 5,322.60 347.6K
12:05 5,322.10 5,322.10 5,320.90 5,320.90 2,178.8K
12:06 5,320.20 5,320.50 5,320.20 5,320.50 235.2K
12:07 5,320.00 5,320.00 5,319.50 5,319.50 1,897.4K
12:08 5,318.60 5,318.60 5,317.30 5,317.30 214.4K
12:09 5,318.70 5,319.10 5,318.70 5,319.10 411.1K
12:10 5,319.40 5,320.70 5,319.40 5,320.70 351.1K
12:11 5,319.70 5,319.80 5,319.70 5,319.80 483.8K
12:12 5,319.60 5,319.60 5,318.90 5,318.90 1,101.8K
12:13 5,319.90 5,319.90 5,319.80 5,319.80 656.4K
12:14 5,319.70 5,321.90 5,319.70 5,321.90 272.8K
12:15 5,320.80 5,320.80 5,319.30 5,319.30 715.3K
12:16 5,320.00 5,320.30 5,320.00 5,320.30 257.4K
12:17 5,320.50 5,320.50 5,319.30 5,319.30 198.5K
12:18 5,319.80 5,319.80 5,319.60 5,319.60 127.3K
12:19 5,319.90 5,319.90 5,317.00 5,317.00 482.8K
12:20 5,317.30 5,318.20 5,317.30 5,318.20 568.3K
12:21 5,317.00 5,317.50 5,317.00 5,317.50 145.4K
12:22 5,315.90 5,315.90 5,314.60 5,314.60 996.4K
12:23 5,314.80 5,316.50 5,314.80 5,316.50 393.5K
12:24 5,315.80 5,316.20 5,315.80 5,316.20 362.9K
12:25 5,316.00 5,316.80 5,316.00 5,316.80 277.0K
12:26 5,317.90 5,318.50 5,317.90 5,318.50 1,254.7K
12:27 5,320.20 5,320.80 5,320.20 5,320.80 638.0K
12:28 5,319.40 5,319.40 5,318.60 5,318.60 232.4K
12:29 5,318.80 5,318.90 5,318.80 5,318.90 265.6K
12:30 5,320.40 5,320.60 5,320.40 5,320.60 288.0K
12:31 5,320.70 5,320.70 5,320.00 5,320.00 872.1K
12:32 5,318.90 5,319.10 5,318.90 5,319.10 144.0K
12:33 5,319.30 5,319.60 5,319.30 5,319.60 374.0K
12:34 5,319.10 5,319.10 5,318.10 5,318.10 395.5K
12:35 5,317.00 5,317.70 5,317.00 5,317.70 500.5K
12:36 5,316.50 5,317.10 5,316.50 5,317.10 488.8K
12:37 5,317.30 5,317.30 5,317.00 5,317.00 753.9K
12:38 5,317.30 5,317.30 5,316.40 5,316.40 258.0K
12:39 5,316.40 5,317.40 5,316.40 5,317.40 184.9K
12:40 5,317.90 5,318.60 5,317.90 5,318.60 291.9K
12:41 5,317.50 5,317.80 5,317.50 5,317.80 167.4K
12:42 5,317.90 5,317.90 5,317.10 5,317.10 149.1K
12:43 5,316.90 5,317.50 5,316.90 5,317.50 219.8K
12:44 5,318.20 5,318.20 5,317.90 5,317.90 325.2K
12:45 5,317.70 5,317.70 5,316.20 5,316.20 130.4K
12:46 5,317.10 5,317.10 5,316.80 5,316.80 309.7K
12:47 5,316.70 5,316.70 5,315.70 5,315.70 569.2K
12:48 5,314.10 5,314.30 5,314.10 5,314.30 299.2K
12:49 5,314.20 5,314.20 5,314.00 5,314.00 119.4K
12:50 5,312.40 5,313.30 5,312.40 5,313.30 203.6K
12:51 5,313.00 5,313.00 5,312.90 5,312.90 128.2K
12:52 5,312.90 5,314.10 5,312.90 5,314.10 517.0K
12:53 5,313.60 5,313.60 5,312.30 5,312.30 3,689.8K
12:54 5,312.90 5,313.10 5,312.90 5,313.10 298.0K
12:55 5,313.30 5,313.70 5,313.30 5,313.70 213.0K
12:56 5,314.10 5,314.10 5,312.70 5,312.70 269.4K
12:57 5,312.80 5,312.80 5,311.70 5,311.70 269.9K
12:58 5,311.50 5,313.00 5,311.50 5,313.00 259.6K
12:59 5,314.20 5,315.30 5,314.20 5,315.30 256.1K
13:00 5,315.10 5,316.10 5,315.10 5,316.10 180.8K
13:01 5,315.60 5,316.60 5,315.60 5,316.60 161.2K
13:02 5,316.20 5,316.20 5,314.60 5,314.60 153.1K
13:03 5,315.30 5,315.30 5,315.10 5,315.10 225.5K
13:04 5,315.40 5,315.40 5,314.50 5,314.50 677.7K
13:05 5,314.90 5,314.90 5,314.30 5,314.30 165.9K
13:06 5,314.90 5,314.90 5,313.60 5,313.60 170.0K
13:07 5,313.30 5,313.30 5,312.10 5,312.10 835.0K
13:08 5,312.70 5,313.40 5,312.70 5,313.40 367.5K
13:09 5,314.20 5,314.60 5,314.20 5,314.60 241.8K
13:10 5,313.80 5,313.80 5,313.80 5,313.80 449.0K
13:11 5,313.30 5,314.10 5,313.30 5,314.10 278.9K
13:12 5,312.70 5,312.90 5,312.70 5,312.90 419.8K
13:13 5,313.50 5,314.60 5,313.50 5,314.60 746.5K
13:14 5,314.20 5,314.30 5,314.20 5,314.30 216.4K
13:15 5,314.90 5,314.90 5,314.70 5,314.70 124.8K
13:16 5,314.10 5,314.90 5,314.10 5,314.90 137.2K
13:17 5,314.00 5,315.40 5,314.00 5,315.40 287.1K
13:18 5,315.50 5,315.50 5,315.20 5,315.20 410.0K
13:19 5,315.30 5,315.30 5,314.40 5,314.40 132.2K
13:20 5,314.60 5,314.60 5,314.00 5,314.00 120.1K
13:21 5,313.10 5,313.20 5,313.10 5,313.20 354.7K
13:22 5,313.00 5,313.40 5,313.00 5,313.40 438.1K
13:23 5,312.60 5,314.00 5,312.60 5,314.00 208.1K
13:24 5,314.00 5,314.00 5,313.70 5,313.70 1,027.7K
13:25 5,313.20 5,313.20 5,313.10 5,313.10 137.4K
13:26 5,313.50 5,314.00 5,313.50 5,314.00 181.8K
13:27 5,313.60 5,313.60 5,313.60 5,313.60 139.9K
13:28 5,312.00 5,312.00 5,311.40 5,311.40 246.0K
13:29 5,311.90 5,311.90 5,311.00 5,311.00 204.6K
13:30 5,311.80 5,311.80 5,311.50 5,311.50 223.8K
13:31 5,311.10 5,311.60 5,311.10 5,311.60 146.4K
13:32 5,312.00 5,312.00 5,311.90 5,311.90 316.4K
13:33 5,310.20 5,310.20 5,310.00 5,310.00 629.8K
13:34 5,309.00 5,309.00 5,308.50 5,308.50 572.8K
13:35 5,308.50 5,308.70 5,308.50 5,308.70 268.1K
13:36 5,308.20 5,308.20 5,308.20 5,308.20 177.3K
13:37 5,309.30 5,310.10 5,309.30 5,310.10 456.8K
13:38 5,310.90 5,311.80 5,310.90 5,311.80 223.1K
13:39 5,312.90 5,313.70 5,312.90 5,313.70 430.8K
13:40 5,313.40 5,313.50 5,313.40 5,313.50 725.5K
13:41 5,312.70 5,314.90 5,312.70 5,314.90 764.8K
13:42 5,315.50 5,315.60 5,315.50 5,315.60 508.4K
13:43 5,316.20 5,316.80 5,316.20 5,316.80 219.7K
13:44 5,315.80 5,316.20 5,315.80 5,316.20 337.1K
13:45 5,314.50 5,315.60 5,314.50 5,315.60 202.5K
13:46 5,316.50 5,318.30 5,316.50 5,318.30 627.3K
13:47 5,317.30 5,317.30 5,316.60 5,316.60 271.9K
13:48 5,317.40 5,317.40 5,317.00 5,317.00 276.0K
13:49 5,319.00 5,319.00 5,318.50 5,318.50 207.0K
13:50 5,318.90 5,318.90 5,317.50 5,317.50 302.8K
13:51 5,316.90 5,316.90 5,316.80 5,316.80 124.7K
13:52 5,317.30 5,317.50 5,317.30 5,317.50 398.4K
13:53 5,316.70 5,318.00 5,316.70 5,318.00 145.8K
13:54 5,319.30 5,319.30 5,317.40 5,317.40 261.2K
13:55 5,317.10 5,317.10 5,316.80 5,316.80 549.6K
13:56 5,315.90 5,316.30 5,315.90 5,316.30 261.2K
13:57 5,316.60 5,316.60 5,316.30 5,316.30 339.9K
13:58 5,317.10 5,317.10 5,315.80 5,315.80 271.4K
13:59 5,316.40 5,316.40 5,315.80 5,315.80 255.1K
14:00 5,315.40 5,315.40 5,314.60 5,314.60 249.5K
14:01 5,314.70 5,315.00 5,314.70 5,315.00 418.9K
14:02 5,313.30 5,313.30 5,310.80 5,310.80 998.8K
14:03 5,309.40 5,310.30 5,309.40 5,310.30 1,511.2K
14:04 5,310.10 5,311.50 5,310.10 5,311.50 273.2K
14:05 5,312.00 5,312.00 5,311.70 5,311.70 2,177.6K
14:06 5,310.80 5,310.90 5,310.80 5,310.90 260.8K
14:07 5,309.20 5,309.80 5,309.20 5,309.80 1,246.1K
14:08 5,309.50 5,309.50 5,308.40 5,308.40 306.9K
14:09 5,309.00 5,309.00 5,307.90 5,307.90 401.7K
14:10 5,308.10 5,308.10 5,308.00 5,308.00 313.3K
14:11 5,307.10 5,308.00 5,307.10 5,308.00 257.0K
14:12 5,307.80 5,307.80 5,307.70 5,307.70 211.5K
14:13 5,307.40 5,308.40 5,307.40 5,308.40 557.2K
14:14 5,308.20 5,308.20 5,307.90 5,307.90 293.2K
14:15 5,307.60 5,308.70 5,307.60 5,308.70 191.2K
14:16 5,309.20 5,309.20 5,308.80 5,308.80 133.8K
14:17 5,308.00 5,308.90 5,308.00 5,308.90 436.3K
14:18 5,309.70 5,309.90 5,309.70 5,309.90 326.6K
14:19 5,308.70 5,308.70 5,308.60 5,308.60 165.6K
14:20 5,307.70 5,308.30 5,307.70 5,308.30 335.3K
14:21 5,307.00 5,307.00 5,306.90 5,306.90 446.6K
14:22 5,307.20 5,307.20 5,306.80 5,306.80 375.4K
14:23 5,307.60 5,307.60 5,307.50 5,307.50 123.0K
14:24 5,308.00 5,308.50 5,308.00 5,308.50 355.2K
14:25 5,308.30 5,308.30 5,308.20 5,308.20 367.8K
14:26 5,308.70 5,309.10 5,308.70 5,309.10 543.6K
14:27 5,309.20 5,310.00 5,309.20 5,310.00 561.8K
14:28 5,309.90 5,309.90 5,309.10 5,309.10 272.9K
14:29 5,308.40 5,308.40 5,308.10 5,308.10 248.6K
14:30 5,307.10 5,307.10 5,306.90 5,306.90 443.1K
14:31 5,306.70 5,306.70 5,305.80 5,305.80 714.6K
14:32 5,305.00 5,305.90 5,305.00 5,305.90 315.8K
14:33 5,305.90 5,306.00 5,305.90 5,306.00 696.1K
14:34 5,306.60 5,306.60 5,305.10 5,305.10 1,414.5K
14:35 5,303.80 5,304.30 5,303.80 5,304.30 3,759.1K
14:36 5,305.40 5,306.90 5,305.40 5,306.90 2,972.3K
14:37 5,308.40 5,310.30 5,308.40 5,310.30 971.2K
14:38 5,310.40 5,311.50 5,310.40 5,311.50 2,744.5K
14:39 5,312.90 5,316.50 5,312.90 5,316.50 1,509.7K
14:40 5,315.50 5,315.50 5,315.10 5,315.10 1,972.4K
14:41 5,316.60 5,316.60 5,316.00 5,316.00 1,878.8K
14:42 5,317.10 5,318.90 5,317.10 5,318.90 2,928.9K
14:43 5,321.30 5,321.30 5,319.00 5,319.00 2,561.4K
14:44 5,318.00 5,318.00 5,317.20 5,317.20 646.2K
14:45 5,316.60 5,318.50 5,316.60 5,318.50 627.8K
14:46 5,317.70 5,317.70 5,315.80 5,315.80 3,055.8K
14:47 5,314.60 5,314.60 5,314.10 5,314.10 929.3K
14:48 5,312.40 5,312.40 5,311.40 5,311.40 1,164.0K
14:49 5,311.60 5,313.10 5,311.60 5,313.10 557.7K
14:50 5,314.30 5,314.40 5,314.30 5,314.40 445.8K
14:51 5,314.20 5,314.20 5,313.30 5,313.30 469.4K
14:52 5,312.50 5,312.50 5,312.10 5,312.10 308.5K
14:53 5,312.50 5,313.00 5,312.50 5,313.00 849.8K
14:54 5,315.00 5,315.00 5,313.90 5,313.90 649.2K
14:55 5,315.00 5,315.50 5,315.00 5,315.50 1,067.2K
14:56 5,317.10 5,319.40 5,317.10 5,319.40 1,575.9K
14:57 5,317.10 5,317.10 5,317.10 5,317.10 755.5K
14:58 5,315.70 5,315.70 5,315.50 5,315.50 597.9K
14:59 5,315.00 5,315.50 5,315.00 5,315.50 345.1K
15:00 5,313.60 5,313.60 5,313.10 5,313.10 1,019.3K
15:01 5,313.20 5,313.40 5,313.20 5,313.40 152.9K
15:02 5,313.10 5,314.10 5,313.10 5,314.10 992.4K
15:03 5,314.70 5,316.00 5,314.70 5,316.00 523.3K
15:04 5,316.60 5,316.60 5,314.50 5,314.50 958.6K
15:05 5,313.60 5,314.20 5,313.60 5,314.20 656.4K
15:06 5,314.50 5,315.10 5,314.50 5,315.10 458.1K
15:07 5,315.40 5,315.50 5,315.40 5,315.50 370.1K
15:08 5,315.20 5,316.40 5,315.20 5,316.40 691.5K
15:09 5,316.50 5,316.50 5,316.20 5,316.20 617.5K
15:10 5,316.40 5,316.40 5,315.40 5,315.40 363.6K
15:11 5,315.30 5,316.00 5,315.30 5,316.00 942.0K
15:12 5,317.00 5,317.00 5,316.80 5,316.80 692.9K
15:13 5,316.20 5,316.20 5,315.20 5,315.20 508.6K
15:14 5,315.20 5,315.20 5,315.20 5,315.20 382.6K
15:15 5,314.80 5,315.50 5,314.80 5,315.50 276.9K
15:16 5,313.90 5,314.30 5,313.90 5,314.30 442.8K
15:17 5,312.70 5,313.90 5,312.70 5,313.90 744.0K
15:18 5,314.60 5,314.60 5,313.80 5,313.80 1,244.7K
15:19 5,313.40 5,313.40 5,313.30 5,313.30 787.6K
15:20 5,312.80 5,312.90 5,312.80 5,312.90 628.1K
15:21 5,313.10 5,313.10 5,311.70 5,311.70 1,071.4K
15:22 5,310.80 5,310.80 5,310.00 5,310.00 677.0K
15:23 5,312.30 5,312.30 5,311.90 5,311.90 727.2K
15:24 5,312.70 5,312.70 5,311.40 5,311.40 913.6K
15:25 5,313.00 5,313.00 5,311.70 5,311.70 500.7K
15:26 5,311.50 5,311.50 5,310.60 5,310.60 434.4K
15:27 5,310.60 5,310.60 5,310.20 5,310.20 1,119.0K
15:28 5,311.20 5,311.20 5,311.00 5,311.00 864.0K
15:29 5,310.90 5,310.90 5,310.50 5,310.50 630.9K
15:30 5,309.50 5,313.00 5,309.50 5,313.00 1,564.8K
15:31 5,314.40 5,315.50 5,314.40 5,315.50 1,690.3K
15:32 5,315.90 5,316.60 5,315.90 5,316.60 1,104.1K
15:33 5,315.50 5,315.50 5,314.20 5,314.20 1,561.7K
15:34 5,315.30 5,316.20 5,315.30 5,316.20 904.9K
15:35 5,314.80 5,317.20 5,314.80 5,317.20 1,907.1K
15:36 5,317.10 5,317.50 5,317.10 5,317.50 1,112.8K
15:37 5,315.20 5,315.30 5,315.20 5,315.30 1,741.3K
15:38 5,315.30 5,315.70 5,315.30 5,315.70 1,546.8K
15:39 5,315.00 5,315.00 5,314.90 5,314.90 2,320.8K
15:40 5,315.30 5,315.30 5,312.00 5,312.00 2,209.4K
15:41 5,313.50 5,313.90 5,313.50 5,313.90 1,308.0K
15:42 5,313.20 5,313.20 5,312.80 5,312.80 716.6K
15:43 5,312.60 5,313.50 5,312.60 5,313.50 988.0K
15:44 5,313.90 5,313.90 5,313.10 5,313.10 866.4K
15:45 5,312.80 5,314.70 5,312.80 5,314.70 1,229.2K
15:46 5,314.70 5,314.70 5,314.30 5,314.30 817.1K
15:47 5,314.50 5,314.50 5,314.10 5,314.10 1,033.6K
15:48 5,313.50 5,314.00 5,313.50 5,314.00 1,226.1K
15:49 5,314.10 5,314.30 5,314.10 5,314.30 543.8K
15:50 5,314.20 5,314.80 5,314.20 5,314.80 1,349.6K
15:51 5,314.00 5,314.00 5,312.40 5,312.40 1,261.8K
15:52 5,314.40 5,314.50 5,314.40 5,314.50 530.7K
15:53 5,314.60 5,314.60 5,313.10 5,313.10 1,223.1K
15:54 5,313.70 5,313.70 5,313.70 5,313.70 1,421.1K
15:55 5,313.00 5,313.40 5,313.00 5,313.40 1,722.5K
15:56 5,313.80 5,313.80 5,313.20 5,313.20 1,191.4K
15:57 5,313.10 5,314.70 5,313.10 5,314.70 717.5K
15:58 5,314.50 5,315.10 5,314.50 5,315.10 1,346.5K
15:59 5,316.00 5,316.00 5,316.00 5,316.00 1,663.9K
16:00 5,315.70 5,315.70 5,315.60 5,315.60 728.1K
16:01 5,315.60 5,315.60 5,315.60 5,315.60 0.0K
16:02 5,315.60 5,315.60 5,315.60 5,315.60 0.0K
16:03 5,315.60 5,315.60 5,315.60 5,315.60 0.0K
16:04 5,315.60 5,315.60 5,308.00 5,308.00 97,890.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar