6,072.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,191.90 | 5,206.10 | 5,191.90 | 5,206.10 | 30,451.0K |
| 10:01 | 5,207.20 | 5,207.90 | 5,207.20 | 5,207.90 | 206.6K |
| 10:02 | 5,206.70 | 5,219.90 | 5,206.70 | 5,219.90 | 1,519.3K |
| 10:03 | 5,221.20 | 5,222.60 | 5,221.20 | 5,222.60 | 323.4K |
| 10:04 | 5,221.20 | 5,224.90 | 5,221.20 | 5,224.90 | 1,532.0K |
| 10:05 | 5,223.60 | 5,224.40 | 5,223.60 | 5,224.40 | 544.5K |
| 10:06 | 5,225.30 | 5,225.30 | 5,224.40 | 5,224.40 | 665.3K |
| 10:07 | 5,243.80 | 5,249.10 | 5,243.80 | 5,249.10 | 2,937.9K |
| 10:08 | 5,247.90 | 5,247.90 | 5,245.90 | 5,245.90 | 1,012.3K |
| 10:09 | 5,247.10 | 5,255.70 | 5,247.10 | 5,255.70 | 4,052.3K |
| 10:10 | 5,254.60 | 5,255.40 | 5,254.60 | 5,255.40 | 1,944.4K |
| 10:11 | 5,260.40 | 5,260.40 | 5,259.70 | 5,259.70 | 1,495.7K |
| 10:12 | 5,260.70 | 5,260.70 | 5,259.50 | 5,259.50 | 805.9K |
| 10:13 | 5,261.20 | 5,261.80 | 5,261.20 | 5,261.80 | 5,757.4K |
| 10:14 | 5,263.80 | 5,263.80 | 5,263.60 | 5,263.60 | 638.6K |
| 10:15 | 5,263.40 | 5,263.40 | 5,260.50 | 5,260.50 | 699.1K |
| 10:16 | 5,260.50 | 5,260.50 | 5,260.10 | 5,260.10 | 666.9K |
| 10:17 | 5,263.90 | 5,263.90 | 5,262.40 | 5,262.40 | 787.9K |
| 10:18 | 5,258.10 | 5,258.10 | 5,256.50 | 5,256.50 | 571.7K |
| 10:19 | 5,256.80 | 5,258.00 | 5,256.80 | 5,258.00 | 713.7K |
| 10:20 | 5,259.00 | 5,259.00 | 5,257.70 | 5,257.70 | 493.0K |
| 10:21 | 5,256.80 | 5,258.80 | 5,256.80 | 5,258.80 | 314.0K |
| 10:22 | 5,259.10 | 5,259.70 | 5,259.10 | 5,259.70 | 582.2K |
| 10:23 | 5,258.80 | 5,258.80 | 5,257.70 | 5,257.70 | 441.4K |
| 10:24 | 5,256.10 | 5,258.70 | 5,256.10 | 5,258.70 | 706.5K |
| 10:25 | 5,259.10 | 5,260.80 | 5,259.10 | 5,260.80 | 388.7K |
| 10:26 | 5,262.20 | 5,263.60 | 5,262.20 | 5,263.60 | 561.4K |
| 10:27 | 5,264.10 | 5,264.10 | 5,264.10 | 5,264.10 | 567.7K |
| 10:28 | 5,260.90 | 5,262.00 | 5,260.90 | 5,262.00 | 267.5K |
| 10:29 | 5,265.30 | 5,267.60 | 5,265.30 | 5,267.60 | 857.7K |
| 10:30 | 5,268.20 | 5,269.80 | 5,268.20 | 5,269.80 | 1,536.2K |
| 10:31 | 5,268.60 | 5,268.60 | 5,266.70 | 5,266.70 | 386.1K |
| 10:32 | 5,267.80 | 5,268.50 | 5,267.80 | 5,268.50 | 2,307.8K |
| 10:33 | 5,271.90 | 5,273.40 | 5,271.90 | 5,273.40 | 798.7K |
| 10:34 | 5,274.50 | 5,274.50 | 5,271.30 | 5,271.30 | 541.2K |
| 10:35 | 5,268.60 | 5,270.60 | 5,268.60 | 5,270.60 | 401.5K |
| 10:36 | 5,271.20 | 5,274.20 | 5,271.20 | 5,274.20 | 726.1K |
| 10:37 | 5,273.00 | 5,273.00 | 5,272.70 | 5,272.70 | 376.2K |
| 10:38 | 5,272.50 | 5,272.50 | 5,272.40 | 5,272.40 | 1,439.8K |
| 10:39 | 5,270.60 | 5,272.60 | 5,270.60 | 5,272.60 | 951.6K |
| 10:40 | 5,272.30 | 5,272.90 | 5,272.30 | 5,272.90 | 391.5K |
| 10:41 | 5,274.10 | 5,274.10 | 5,272.60 | 5,272.60 | 1,525.2K |
| 10:42 | 5,271.00 | 5,272.70 | 5,271.00 | 5,272.70 | 434.1K |
| 10:43 | 5,271.90 | 5,271.90 | 5,271.70 | 5,271.70 | 336.0K |
| 10:44 | 5,270.60 | 5,270.60 | 5,268.80 | 5,268.80 | 616.9K |
| 10:45 | 5,268.50 | 5,270.50 | 5,268.50 | 5,270.50 | 194.1K |
| 10:46 | 5,271.70 | 5,271.70 | 5,270.30 | 5,270.30 | 287.5K |
| 10:47 | 5,269.60 | 5,269.60 | 5,267.60 | 5,267.60 | 587.0K |
| 10:48 | 5,266.80 | 5,267.30 | 5,266.80 | 5,267.30 | 811.0K |
| 10:49 | 5,267.10 | 5,267.10 | 5,266.40 | 5,266.40 | 455.3K |
| 10:50 | 5,264.90 | 5,265.80 | 5,264.90 | 5,265.80 | 1,045.3K |
| 10:51 | 5,266.30 | 5,268.10 | 5,266.30 | 5,268.10 | 346.1K |
| 10:52 | 5,266.00 | 5,266.00 | 5,265.90 | 5,265.90 | 402.7K |
| 10:53 | 5,265.50 | 5,266.80 | 5,265.50 | 5,266.80 | 224.0K |
| 10:54 | 5,266.80 | 5,267.50 | 5,266.80 | 5,267.50 | 1,240.4K |
| 10:55 | 5,268.40 | 5,268.50 | 5,268.40 | 5,268.50 | 269.1K |
| 10:56 | 5,267.60 | 5,268.20 | 5,267.60 | 5,268.20 | 318.7K |
| 10:57 | 5,268.90 | 5,269.40 | 5,268.90 | 5,269.40 | 296.8K |
| 10:58 | 5,267.30 | 5,267.30 | 5,267.20 | 5,267.20 | 227.9K |
| 10:59 | 5,268.70 | 5,268.70 | 5,267.30 | 5,267.30 | 1,105.8K |
| 11:00 | 5,265.90 | 5,265.90 | 5,264.80 | 5,264.80 | 1,250.2K |
| 11:01 | 5,267.30 | 5,268.60 | 5,267.30 | 5,268.60 | 698.2K |
| 11:02 | 5,269.50 | 5,270.00 | 5,269.50 | 5,270.00 | 284.3K |
| 11:03 | 5,269.10 | 5,269.10 | 5,268.70 | 5,268.70 | 481.5K |
| 11:04 | 5,270.00 | 5,272.50 | 5,270.00 | 5,272.50 | 1,876.1K |
| 11:05 | 5,274.10 | 5,274.10 | 5,272.80 | 5,272.80 | 474.5K |
| 11:06 | 5,271.70 | 5,271.70 | 5,270.50 | 5,270.50 | 530.6K |
| 11:07 | 5,270.70 | 5,270.70 | 5,270.10 | 5,270.10 | 625.3K |
| 11:08 | 5,272.00 | 5,272.00 | 5,270.70 | 5,270.70 | 485.3K |
| 11:09 | 5,271.40 | 5,271.40 | 5,268.80 | 5,268.80 | 471.8K |
| 11:10 | 5,266.20 | 5,268.20 | 5,266.20 | 5,268.20 | 595.8K |
| 11:11 | 5,267.00 | 5,268.30 | 5,267.00 | 5,268.30 | 331.5K |
| 11:12 | 5,269.00 | 5,269.60 | 5,269.00 | 5,269.60 | 340.1K |
| 11:13 | 5,269.00 | 5,269.00 | 5,268.70 | 5,268.70 | 350.6K |
| 11:14 | 5,267.80 | 5,267.90 | 5,267.80 | 5,267.90 | 849.3K |
| 11:15 | 5,267.80 | 5,267.80 | 5,267.70 | 5,267.70 | 301.2K |
| 11:16 | 5,266.90 | 5,266.90 | 5,264.80 | 5,264.80 | 284.5K |
| 11:17 | 5,264.30 | 5,266.10 | 5,264.30 | 5,266.10 | 497.5K |
| 11:18 | 5,267.40 | 5,267.80 | 5,267.40 | 5,267.80 | 567.8K |
| 11:19 | 5,269.20 | 5,271.80 | 5,269.20 | 5,271.80 | 238.7K |
| 11:20 | 5,270.30 | 5,270.30 | 5,268.20 | 5,268.20 | 1,027.5K |
| 11:21 | 5,266.80 | 5,266.80 | 5,266.10 | 5,266.10 | 1,558.1K |
| 11:22 | 5,265.60 | 5,265.60 | 5,265.10 | 5,265.10 | 214.3K |
| 11:23 | 5,265.40 | 5,265.70 | 5,265.40 | 5,265.70 | 463.5K |
| 11:24 | 5,264.50 | 5,265.20 | 5,264.50 | 5,265.20 | 307.2K |
| 11:25 | 5,265.30 | 5,265.30 | 5,265.30 | 5,265.30 | 247.1K |
| 11:26 | 5,263.10 | 5,264.40 | 5,263.10 | 5,264.40 | 738.2K |
| 11:27 | 5,263.60 | 5,264.10 | 5,263.60 | 5,264.10 | 178.2K |
| 11:28 | 5,263.40 | 5,265.60 | 5,263.40 | 5,265.60 | 522.4K |
| 11:29 | 5,266.50 | 5,266.50 | 5,265.90 | 5,265.90 | 555.3K |
| 11:30 | 5,265.50 | 5,266.40 | 5,265.50 | 5,266.40 | 295.7K |
| 11:31 | 5,266.40 | 5,266.40 | 5,265.50 | 5,265.50 | 2,312.2K |
| 11:32 | 5,267.00 | 5,267.00 | 5,266.00 | 5,266.00 | 362.9K |
| 11:33 | 5,266.10 | 5,266.10 | 5,265.80 | 5,265.80 | 321.2K |
| 11:34 | 5,266.70 | 5,266.90 | 5,266.70 | 5,266.90 | 131.0K |
| 11:35 | 5,267.10 | 5,267.40 | 5,267.10 | 5,267.40 | 226.2K |
| 11:36 | 5,267.90 | 5,268.20 | 5,267.90 | 5,268.20 | 309.6K |
| 11:37 | 5,269.60 | 5,271.10 | 5,269.60 | 5,271.10 | 1,521.0K |
| 11:38 | 5,272.60 | 5,273.60 | 5,272.60 | 5,273.60 | 1,259.2K |
| 11:39 | 5,276.80 | 5,276.80 | 5,276.10 | 5,276.10 | 481.4K |
| 11:40 | 5,275.00 | 5,275.00 | 5,274.50 | 5,274.50 | 517.8K |
| 11:41 | 5,275.20 | 5,275.50 | 5,275.20 | 5,275.50 | 325.3K |
| 11:42 | 5,275.20 | 5,275.20 | 5,275.20 | 5,275.20 | 516.3K |
| 11:43 | 5,275.40 | 5,275.60 | 5,275.40 | 5,275.60 | 177.6K |
| 11:44 | 5,276.70 | 5,277.00 | 5,276.70 | 5,277.00 | 179.2K |
| 11:45 | 5,276.70 | 5,276.70 | 5,276.00 | 5,276.00 | 609.5K |
| 11:46 | 5,274.30 | 5,274.60 | 5,274.30 | 5,274.60 | 452.5K |
| 11:47 | 5,272.80 | 5,272.80 | 5,272.10 | 5,272.10 | 259.6K |
| 11:48 | 5,272.70 | 5,272.70 | 5,272.00 | 5,272.00 | 303.8K |
| 11:49 | 5,272.30 | 5,272.30 | 5,270.00 | 5,270.00 | 359.7K |
| 11:50 | 5,270.00 | 5,270.00 | 5,269.30 | 5,269.30 | 498.3K |
| 11:51 | 5,269.00 | 5,269.00 | 5,268.40 | 5,268.40 | 805.1K |
| 11:52 | 5,268.30 | 5,268.30 | 5,268.30 | 5,268.30 | 716.6K |
| 11:53 | 5,268.30 | 5,269.70 | 5,268.30 | 5,269.70 | 405.3K |
| 11:54 | 5,269.80 | 5,269.80 | 5,269.60 | 5,269.60 | 251.0K |
| 11:55 | 5,270.20 | 5,270.70 | 5,270.20 | 5,270.70 | 443.7K |
| 11:56 | 5,271.00 | 5,271.80 | 5,271.00 | 5,271.80 | 193.2K |
| 11:57 | 5,272.40 | 5,272.50 | 5,272.40 | 5,272.50 | 662.3K |
| 11:58 | 5,271.30 | 5,271.50 | 5,271.30 | 5,271.50 | 256.5K |
| 11:59 | 5,272.30 | 5,272.30 | 5,270.50 | 5,270.50 | 464.5K |
| 12:00 | 5,270.80 | 5,271.10 | 5,270.80 | 5,271.10 | 73.5K |
| 12:01 | 5,271.60 | 5,271.80 | 5,271.60 | 5,271.80 | 207.0K |
| 12:02 | 5,272.90 | 5,272.90 | 5,272.10 | 5,272.10 | 143.7K |
| 12:03 | 5,271.80 | 5,271.80 | 5,268.70 | 5,268.70 | 243.7K |
| 12:04 | 5,270.60 | 5,272.10 | 5,270.60 | 5,272.10 | 410.1K |
| 12:05 | 5,270.00 | 5,270.30 | 5,270.00 | 5,270.30 | 194.8K |
| 12:06 | 5,268.40 | 5,268.40 | 5,267.90 | 5,267.90 | 280.1K |
| 12:07 | 5,268.60 | 5,268.90 | 5,268.60 | 5,268.90 | 328.6K |
| 12:08 | 5,269.40 | 5,271.60 | 5,269.40 | 5,271.60 | 315.9K |
| 12:09 | 5,271.80 | 5,272.50 | 5,271.80 | 5,272.50 | 917.8K |
| 12:10 | 5,273.10 | 5,273.70 | 5,273.10 | 5,273.70 | 352.3K |
| 12:11 | 5,273.90 | 5,274.80 | 5,273.90 | 5,274.80 | 408.1K |
| 12:12 | 5,275.00 | 5,275.20 | 5,275.00 | 5,275.20 | 339.6K |
| 12:13 | 5,275.70 | 5,276.70 | 5,275.70 | 5,276.70 | 1,136.0K |
| 12:14 | 5,277.30 | 5,277.30 | 5,277.00 | 5,277.00 | 1,069.5K |
| 12:15 | 5,278.40 | 5,278.60 | 5,278.40 | 5,278.60 | 251.8K |
| 12:16 | 5,279.00 | 5,279.00 | 5,278.60 | 5,278.60 | 545.1K |
| 12:17 | 5,278.50 | 5,278.50 | 5,276.60 | 5,276.60 | 498.0K |
| 12:18 | 5,276.30 | 5,276.30 | 5,275.80 | 5,275.80 | 740.5K |
| 12:19 | 5,275.90 | 5,275.90 | 5,274.90 | 5,274.90 | 522.5K |
| 12:20 | 5,274.80 | 5,274.80 | 5,274.20 | 5,274.20 | 625.7K |
| 12:21 | 5,273.80 | 5,273.80 | 5,273.00 | 5,273.00 | 564.1K |
| 12:22 | 5,275.00 | 5,276.40 | 5,275.00 | 5,276.40 | 173.5K |
| 12:23 | 5,272.50 | 5,272.50 | 5,272.00 | 5,272.00 | 804.6K |
| 12:24 | 5,272.20 | 5,272.60 | 5,272.20 | 5,272.60 | 275.8K |
| 12:25 | 5,272.10 | 5,272.40 | 5,272.10 | 5,272.40 | 628.0K |
| 12:26 | 5,273.00 | 5,273.00 | 5,271.90 | 5,271.90 | 216.8K |
| 12:27 | 5,272.00 | 5,272.00 | 5,271.80 | 5,271.80 | 348.5K |
| 12:28 | 5,272.60 | 5,272.60 | 5,271.70 | 5,271.70 | 199.0K |
| 12:29 | 5,271.50 | 5,271.50 | 5,271.40 | 5,271.40 | 493.5K |
| 12:30 | 5,270.20 | 5,270.20 | 5,267.70 | 5,267.70 | 828.3K |
| 12:31 | 5,269.40 | 5,270.70 | 5,269.40 | 5,270.70 | 460.4K |
| 12:32 | 5,271.00 | 5,271.60 | 5,271.00 | 5,271.60 | 105.4K |
| 12:33 | 5,271.50 | 5,271.50 | 5,271.00 | 5,271.00 | 300.9K |
| 12:34 | 5,269.70 | 5,269.70 | 5,269.70 | 5,269.70 | 155.1K |
| 12:35 | 5,270.50 | 5,270.50 | 5,270.10 | 5,270.10 | 149.2K |
| 12:36 | 5,269.70 | 5,269.70 | 5,269.10 | 5,269.10 | 417.7K |
| 12:37 | 5,268.60 | 5,269.60 | 5,268.60 | 5,269.60 | 188.6K |
| 12:38 | 5,269.70 | 5,269.70 | 5,269.10 | 5,269.10 | 456.8K |
| 12:39 | 5,268.30 | 5,268.30 | 5,268.30 | 5,268.30 | 1,049.8K |
| 12:40 | 5,268.40 | 5,268.50 | 5,268.40 | 5,268.50 | 351.3K |
| 12:41 | 5,269.10 | 5,269.20 | 5,269.10 | 5,269.20 | 302.2K |
| 12:42 | 5,269.20 | 5,269.20 | 5,267.90 | 5,267.90 | 281.7K |
| 12:43 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 532.7K |
| 12:44 | 5,268.80 | 5,269.20 | 5,268.80 | 5,269.20 | 333.2K |
| 12:45 | 5,268.10 | 5,268.10 | 5,267.70 | 5,267.70 | 332.5K |
| 12:46 | 5,265.40 | 5,265.40 | 5,264.00 | 5,264.00 | 621.4K |
| 12:47 | 5,263.90 | 5,263.90 | 5,263.00 | 5,263.00 | 240.3K |
| 12:48 | 5,263.50 | 5,264.00 | 5,263.50 | 5,264.00 | 232.8K |
| 12:49 | 5,264.00 | 5,264.60 | 5,264.00 | 5,264.60 | 135.5K |
| 12:50 | 5,263.60 | 5,263.60 | 5,262.80 | 5,262.80 | 176.3K |
| 12:51 | 5,264.90 | 5,265.00 | 5,264.90 | 5,265.00 | 291.1K |
| 12:52 | 5,265.70 | 5,265.80 | 5,265.70 | 5,265.80 | 495.0K |
| 12:53 | 5,265.00 | 5,265.10 | 5,265.00 | 5,265.10 | 325.0K |
| 12:54 | 5,262.40 | 5,262.80 | 5,262.40 | 5,262.80 | 1,063.5K |
| 12:55 | 5,262.90 | 5,263.20 | 5,262.90 | 5,263.20 | 186.1K |
| 12:56 | 5,262.90 | 5,262.90 | 5,262.10 | 5,262.10 | 249.1K |
| 12:57 | 5,262.20 | 5,262.70 | 5,262.20 | 5,262.70 | 432.2K |
| 12:58 | 5,263.60 | 5,263.60 | 5,262.90 | 5,262.90 | 227.0K |
| 12:59 | 5,263.70 | 5,263.70 | 5,263.70 | 5,263.70 | 351.2K |
| 13:00 | 5,262.90 | 5,264.20 | 5,262.90 | 5,264.20 | 411.4K |
| 13:01 | 5,265.30 | 5,265.40 | 5,265.30 | 5,265.40 | 190.6K |
| 13:02 | 5,265.70 | 5,265.70 | 5,265.00 | 5,265.00 | 225.8K |
| 13:03 | 5,262.90 | 5,262.90 | 5,262.20 | 5,262.20 | 204.3K |
| 13:04 | 5,261.80 | 5,263.00 | 5,261.80 | 5,263.00 | 156.6K |
| 13:05 | 5,261.00 | 5,261.70 | 5,261.00 | 5,261.70 | 464.9K |
| 13:06 | 5,260.30 | 5,260.30 | 5,259.40 | 5,259.40 | 298.3K |
| 13:07 | 5,259.60 | 5,259.80 | 5,259.60 | 5,259.80 | 138.9K |
| 13:08 | 5,260.40 | 5,260.40 | 5,260.10 | 5,260.10 | 243.8K |
| 13:09 | 5,259.60 | 5,259.70 | 5,259.60 | 5,259.70 | 154.2K |
| 13:10 | 5,260.80 | 5,261.50 | 5,260.80 | 5,261.50 | 294.8K |
| 13:11 | 5,263.20 | 5,263.20 | 5,262.00 | 5,262.00 | 399.9K |
| 13:12 | 5,262.50 | 5,262.50 | 5,261.20 | 5,261.20 | 562.3K |
| 13:13 | 5,259.30 | 5,260.40 | 5,259.30 | 5,260.40 | 204.0K |
| 13:14 | 5,259.70 | 5,259.70 | 5,259.50 | 5,259.50 | 265.5K |
| 13:15 | 5,260.10 | 5,260.10 | 5,259.30 | 5,259.30 | 301.4K |
| 13:16 | 5,258.00 | 5,258.40 | 5,258.00 | 5,258.40 | 700.5K |
| 13:17 | 5,256.90 | 5,256.90 | 5,256.80 | 5,256.80 | 224.9K |
| 13:18 | 5,255.60 | 5,256.80 | 5,255.60 | 5,256.80 | 502.5K |
| 13:19 | 5,256.50 | 5,256.50 | 5,255.60 | 5,255.60 | 358.7K |
| 13:20 | 5,256.00 | 5,256.70 | 5,256.00 | 5,256.70 | 156.2K |
| 13:21 | 5,257.30 | 5,257.30 | 5,257.30 | 5,257.30 | 97.8K |
| 13:22 | 5,256.80 | 5,256.80 | 5,256.60 | 5,256.60 | 351.6K |
| 13:23 | 5,256.70 | 5,256.70 | 5,256.60 | 5,256.60 | 549.3K |
| 13:24 | 5,255.40 | 5,255.40 | 5,253.80 | 5,253.80 | 1,055.4K |
| 13:25 | 5,254.30 | 5,255.10 | 5,254.30 | 5,255.10 | 580.8K |
| 13:26 | 5,255.20 | 5,255.80 | 5,255.20 | 5,255.80 | 864.1K |
| 13:27 | 5,256.60 | 5,256.90 | 5,256.60 | 5,256.90 | 676.0K |
| 13:28 | 5,257.20 | 5,257.20 | 5,257.20 | 5,257.20 | 61.4K |
| 13:29 | 5,257.50 | 5,257.50 | 5,257.30 | 5,257.30 | 169.7K |
| 13:30 | 5,256.80 | 5,256.80 | 5,254.70 | 5,254.70 | 146.3K |
| 13:31 | 5,254.10 | 5,255.20 | 5,254.10 | 5,255.20 | 399.6K |
| 13:32 | 5,254.70 | 5,254.70 | 5,254.40 | 5,254.40 | 387.8K |
| 13:33 | 5,254.40 | 5,254.40 | 5,254.00 | 5,254.00 | 162.9K |
| 13:34 | 5,254.60 | 5,254.80 | 5,254.60 | 5,254.80 | 393.3K |
| 13:35 | 5,255.00 | 5,255.60 | 5,255.00 | 5,255.60 | 350.0K |
| 13:36 | 5,255.40 | 5,255.60 | 5,255.40 | 5,255.60 | 342.2K |
| 13:37 | 5,256.40 | 5,256.40 | 5,255.00 | 5,255.00 | 275.9K |
| 13:38 | 5,254.50 | 5,255.20 | 5,254.50 | 5,255.20 | 183.8K |
| 13:39 | 5,253.40 | 5,253.40 | 5,253.40 | 5,253.40 | 181.5K |
| 13:40 | 5,253.00 | 5,254.50 | 5,253.00 | 5,254.50 | 155.9K |
| 13:41 | 5,254.20 | 5,254.50 | 5,254.20 | 5,254.50 | 398.8K |
| 13:42 | 5,254.40 | 5,254.40 | 5,253.40 | 5,253.40 | 500.7K |
| 13:43 | 5,253.20 | 5,253.20 | 5,251.60 | 5,251.60 | 1,107.3K |
| 13:44 | 5,250.90 | 5,250.90 | 5,250.40 | 5,250.40 | 1,524.3K |
| 13:45 | 5,251.40 | 5,253.00 | 5,251.40 | 5,253.00 | 331.7K |
| 13:46 | 5,253.40 | 5,253.40 | 5,253.30 | 5,253.30 | 309.7K |
| 13:47 | 5,252.80 | 5,252.90 | 5,252.80 | 5,252.90 | 805.3K |
| 13:48 | 5,253.30 | 5,253.40 | 5,253.30 | 5,253.40 | 211.4K |
| 13:49 | 5,254.40 | 5,254.40 | 5,254.00 | 5,254.00 | 249.4K |
| 13:50 | 5,253.70 | 5,253.70 | 5,252.50 | 5,252.50 | 431.3K |
| 13:51 | 5,253.40 | 5,254.30 | 5,253.40 | 5,254.30 | 410.0K |
| 13:52 | 5,255.50 | 5,255.50 | 5,254.10 | 5,254.10 | 382.4K |
| 13:53 | 5,254.80 | 5,254.80 | 5,254.60 | 5,254.60 | 242.5K |
| 13:54 | 5,255.10 | 5,255.20 | 5,255.10 | 5,255.20 | 469.1K |
| 13:55 | 5,256.10 | 5,256.10 | 5,255.80 | 5,255.80 | 1,345.6K |
| 13:56 | 5,257.80 | 5,257.80 | 5,256.20 | 5,256.20 | 289.4K |
| 13:57 | 5,256.20 | 5,256.20 | 5,255.00 | 5,255.00 | 123.8K |
| 13:58 | 5,254.20 | 5,254.20 | 5,253.60 | 5,253.60 | 371.3K |
| 13:59 | 5,253.50 | 5,253.50 | 5,253.40 | 5,253.40 | 195.3K |
| 14:00 | 5,252.90 | 5,252.90 | 5,252.40 | 5,252.40 | 204.7K |
| 14:01 | 5,252.40 | 5,252.40 | 5,250.60 | 5,250.60 | 483.0K |
| 14:02 | 5,251.40 | 5,251.40 | 5,251.20 | 5,251.20 | 311.8K |
| 14:03 | 5,250.50 | 5,252.10 | 5,250.50 | 5,252.10 | 445.6K |
| 14:04 | 5,252.30 | 5,252.30 | 5,251.90 | 5,251.90 | 257.0K |
| 14:05 | 5,252.90 | 5,252.90 | 5,250.10 | 5,250.10 | 691.2K |
| 14:06 | 5,249.20 | 5,250.30 | 5,249.20 | 5,250.30 | 202.7K |
| 14:07 | 5,251.90 | 5,252.80 | 5,251.90 | 5,252.80 | 289.7K |
| 14:08 | 5,250.60 | 5,250.60 | 5,250.60 | 5,250.60 | 101.1K |
| 14:09 | 5,251.10 | 5,251.10 | 5,250.70 | 5,250.70 | 184.7K |
| 14:10 | 5,249.00 | 5,249.40 | 5,249.00 | 5,249.40 | 451.5K |
| 14:11 | 5,249.00 | 5,249.00 | 5,248.00 | 5,248.00 | 198.1K |
| 14:12 | 5,248.70 | 5,249.60 | 5,248.70 | 5,249.60 | 230.8K |
| 14:13 | 5,248.90 | 5,248.90 | 5,248.00 | 5,248.00 | 153.7K |
| 14:14 | 5,247.80 | 5,248.00 | 5,247.80 | 5,248.00 | 246.5K |
| 14:15 | 5,247.90 | 5,247.90 | 5,247.40 | 5,247.40 | 3,161.1K |
| 14:16 | 5,247.20 | 5,247.20 | 5,246.90 | 5,246.90 | 243.4K |
| 14:17 | 5,248.20 | 5,248.90 | 5,248.20 | 5,248.90 | 348.3K |
| 14:18 | 5,249.40 | 5,250.40 | 5,249.40 | 5,250.40 | 405.1K |
| 14:19 | 5,250.20 | 5,251.70 | 5,250.20 | 5,251.70 | 272.2K |
| 14:20 | 5,250.80 | 5,250.80 | 5,250.10 | 5,250.10 | 275.8K |
| 14:21 | 5,249.40 | 5,250.20 | 5,249.40 | 5,250.20 | 469.2K |
| 14:22 | 5,251.00 | 5,252.60 | 5,251.00 | 5,252.60 | 273.6K |
| 14:23 | 5,253.50 | 5,253.90 | 5,253.50 | 5,253.90 | 399.5K |
| 14:24 | 5,255.20 | 5,255.20 | 5,254.70 | 5,254.70 | 181.9K |
| 14:25 | 5,253.60 | 5,253.70 | 5,253.60 | 5,253.70 | 722.2K |
| 14:26 | 5,253.10 | 5,253.50 | 5,253.10 | 5,253.50 | 382.0K |
| 14:27 | 5,253.20 | 5,253.20 | 5,253.00 | 5,253.00 | 344.7K |
| 14:28 | 5,252.50 | 5,252.50 | 5,251.50 | 5,251.50 | 777.9K |
| 14:29 | 5,251.50 | 5,251.50 | 5,251.20 | 5,251.20 | 1,081.1K |
| 14:30 | 5,250.10 | 5,250.10 | 5,249.70 | 5,249.70 | 376.9K |
| 14:31 | 5,249.90 | 5,249.90 | 5,249.90 | 5,249.90 | 173.0K |
| 14:32 | 5,248.90 | 5,249.30 | 5,248.90 | 5,249.30 | 143.4K |
| 14:33 | 5,250.20 | 5,250.20 | 5,249.60 | 5,249.60 | 1,024.4K |
| 14:34 | 5,248.90 | 5,249.40 | 5,248.90 | 5,249.40 | 308.6K |
| 14:35 | 5,248.30 | 5,248.30 | 5,247.80 | 5,247.80 | 356.6K |
| 14:36 | 5,247.00 | 5,247.00 | 5,246.10 | 5,246.10 | 209.3K |
| 14:37 | 5,246.70 | 5,246.90 | 5,246.70 | 5,246.90 | 379.6K |
| 14:38 | 5,247.90 | 5,247.90 | 5,246.70 | 5,246.70 | 110.1K |
| 14:39 | 5,247.50 | 5,247.50 | 5,246.60 | 5,246.60 | 195.3K |
| 14:40 | 5,245.40 | 5,246.00 | 5,245.40 | 5,246.00 | 330.5K |
| 14:41 | 5,247.30 | 5,247.30 | 5,247.00 | 5,247.00 | 172.1K |
| 14:42 | 5,247.40 | 5,247.40 | 5,247.00 | 5,247.00 | 213.6K |
| 14:43 | 5,246.00 | 5,246.50 | 5,246.00 | 5,246.50 | 458.1K |
| 14:44 | 5,246.00 | 5,246.30 | 5,246.00 | 5,246.30 | 237.6K |
| 14:45 | 5,246.40 | 5,246.40 | 5,244.70 | 5,244.70 | 770.1K |
| 14:46 | 5,244.80 | 5,246.00 | 5,244.80 | 5,246.00 | 318.6K |
| 14:47 | 5,246.10 | 5,246.10 | 5,245.70 | 5,245.70 | 225.5K |
| 14:48 | 5,247.00 | 5,247.00 | 5,246.50 | 5,246.50 | 332.2K |
| 14:49 | 5,248.60 | 5,248.70 | 5,248.60 | 5,248.70 | 257.3K |
| 14:50 | 5,249.70 | 5,249.70 | 5,249.40 | 5,249.40 | 941.4K |
| 14:51 | 5,250.40 | 5,250.40 | 5,249.10 | 5,249.10 | 357.4K |
| 14:52 | 5,249.60 | 5,249.60 | 5,249.40 | 5,249.40 | 200.0K |
| 14:53 | 5,249.80 | 5,250.30 | 5,249.80 | 5,250.30 | 377.1K |
| 14:54 | 5,250.80 | 5,250.80 | 5,249.80 | 5,249.80 | 182.7K |
| 14:55 | 5,250.20 | 5,250.20 | 5,249.50 | 5,249.50 | 318.0K |
| 14:56 | 5,250.20 | 5,250.20 | 5,250.00 | 5,250.00 | 1,527.8K |
| 14:57 | 5,251.10 | 5,251.10 | 5,250.80 | 5,250.80 | 573.1K |
| 14:58 | 5,250.90 | 5,250.90 | 5,249.90 | 5,249.90 | 1,127.3K |
| 14:59 | 5,250.10 | 5,250.60 | 5,250.10 | 5,250.60 | 582.1K |
| 15:00 | 5,249.70 | 5,249.70 | 5,249.20 | 5,249.20 | 596.7K |
| 15:01 | 5,249.20 | 5,249.20 | 5,248.40 | 5,248.40 | 614.6K |
| 15:02 | 5,247.10 | 5,247.20 | 5,247.10 | 5,247.20 | 433.1K |
| 15:03 | 5,246.10 | 5,246.10 | 5,244.70 | 5,244.70 | 383.7K |
| 15:04 | 5,246.00 | 5,246.50 | 5,246.00 | 5,246.50 | 444.7K |
| 15:05 | 5,246.90 | 5,246.90 | 5,246.00 | 5,246.00 | 726.7K |
| 15:06 | 5,244.40 | 5,244.40 | 5,243.10 | 5,243.10 | 991.9K |
| 15:07 | 5,242.90 | 5,242.90 | 5,242.20 | 5,242.20 | 160.3K |
| 15:08 | 5,241.20 | 5,242.10 | 5,241.20 | 5,242.10 | 510.2K |
| 15:09 | 5,241.40 | 5,241.40 | 5,240.80 | 5,240.80 | 332.1K |
| 15:10 | 5,240.20 | 5,241.40 | 5,240.20 | 5,241.40 | 246.1K |
| 15:11 | 5,242.20 | 5,244.10 | 5,242.20 | 5,244.10 | 785.4K |
| 15:12 | 5,244.70 | 5,244.70 | 5,243.90 | 5,243.90 | 240.8K |
| 15:13 | 5,244.60 | 5,245.20 | 5,244.60 | 5,245.20 | 463.2K |
| 15:14 | 5,245.10 | 5,245.10 | 5,244.30 | 5,244.30 | 281.1K |
| 15:15 | 5,244.00 | 5,244.80 | 5,244.00 | 5,244.80 | 264.0K |
| 15:16 | 5,244.80 | 5,245.80 | 5,244.80 | 5,245.80 | 387.3K |
| 15:17 | 5,245.20 | 5,245.20 | 5,244.50 | 5,244.50 | 725.8K |
| 15:18 | 5,244.70 | 5,244.70 | 5,244.50 | 5,244.50 | 387.5K |
| 15:19 | 5,244.00 | 5,244.00 | 5,242.90 | 5,242.90 | 338.4K |
| 15:20 | 5,243.40 | 5,243.40 | 5,242.30 | 5,242.30 | 239.1K |
| 15:21 | 5,243.20 | 5,243.20 | 5,242.40 | 5,242.40 | 577.8K |
| 15:22 | 5,242.90 | 5,242.90 | 5,241.80 | 5,241.80 | 950.5K |
| 15:23 | 5,241.40 | 5,241.40 | 5,240.30 | 5,240.30 | 460.6K |
| 15:24 | 5,241.40 | 5,241.40 | 5,240.90 | 5,240.90 | 354.8K |
| 15:25 | 5,240.00 | 5,240.50 | 5,240.00 | 5,240.50 | 690.4K |
| 15:26 | 5,241.50 | 5,242.10 | 5,241.50 | 5,242.10 | 2,117.2K |
| 15:27 | 5,243.00 | 5,243.00 | 5,242.90 | 5,242.90 | 1,088.7K |
| 15:28 | 5,242.80 | 5,244.00 | 5,242.80 | 5,244.00 | 543.4K |
| 15:29 | 5,243.10 | 5,243.10 | 5,241.90 | 5,241.90 | 863.1K |
| 15:30 | 5,240.70 | 5,240.70 | 5,238.90 | 5,238.90 | 1,084.8K |
| 15:31 | 5,240.40 | 5,241.10 | 5,240.40 | 5,241.10 | 323.6K |
| 15:32 | 5,241.30 | 5,241.30 | 5,240.50 | 5,240.50 | 309.9K |
| 15:33 | 5,238.80 | 5,240.20 | 5,238.80 | 5,240.20 | 1,090.8K |
| 15:34 | 5,240.60 | 5,240.60 | 5,239.50 | 5,239.50 | 289.1K |
| 15:35 | 5,240.20 | 5,240.20 | 5,239.50 | 5,239.50 | 567.6K |
| 15:36 | 5,240.00 | 5,241.90 | 5,240.00 | 5,241.90 | 341.0K |
| 15:37 | 5,242.30 | 5,242.30 | 5,240.50 | 5,240.50 | 604.8K |
| 15:38 | 5,240.20 | 5,240.20 | 5,239.00 | 5,239.00 | 770.0K |
| 15:39 | 5,238.00 | 5,238.00 | 5,237.50 | 5,237.50 | 428.4K |
| 15:40 | 5,238.00 | 5,238.30 | 5,238.00 | 5,238.30 | 546.7K |
| 15:41 | 5,239.00 | 5,240.90 | 5,239.00 | 5,240.90 | 1,033.9K |
| 15:42 | 5,239.20 | 5,239.60 | 5,239.20 | 5,239.60 | 694.9K |
| 15:43 | 5,241.30 | 5,242.30 | 5,241.30 | 5,242.30 | 400.2K |
| 15:44 | 5,241.80 | 5,243.00 | 5,241.80 | 5,243.00 | 522.7K |
| 15:45 | 5,243.40 | 5,243.40 | 5,243.10 | 5,243.10 | 566.2K |
| 15:46 | 5,241.60 | 5,242.00 | 5,241.60 | 5,242.00 | 1,121.2K |
| 15:47 | 5,241.70 | 5,242.00 | 5,241.70 | 5,242.00 | 497.0K |
| 15:48 | 5,241.50 | 5,242.00 | 5,241.50 | 5,242.00 | 601.3K |
| 15:49 | 5,243.10 | 5,243.10 | 5,240.90 | 5,240.90 | 356.9K |
| 15:50 | 5,240.90 | 5,241.00 | 5,240.90 | 5,241.00 | 544.6K |
| 15:51 | 5,241.50 | 5,241.60 | 5,241.50 | 5,241.60 | 472.6K |
| 15:52 | 5,241.00 | 5,241.00 | 5,240.60 | 5,240.60 | 476.8K |
| 15:53 | 5,240.60 | 5,240.60 | 5,238.90 | 5,238.90 | 1,016.5K |
| 15:54 | 5,239.60 | 5,239.60 | 5,239.00 | 5,239.00 | 961.9K |
| 15:55 | 5,238.30 | 5,238.40 | 5,238.30 | 5,238.40 | 670.1K |
| 15:56 | 5,238.30 | 5,239.40 | 5,238.30 | 5,239.40 | 1,314.6K |
| 15:57 | 5,241.70 | 5,241.70 | 5,241.50 | 5,241.50 | 1,730.3K |
| 15:58 | 5,242.10 | 5,242.90 | 5,242.10 | 5,242.90 | 2,097.9K |
| 15:59 | 5,242.40 | 5,243.70 | 5,242.40 | 5,243.70 | 1,633.0K |
| 16:00 | 5,244.00 | 5,244.00 | 5,243.90 | 5,243.90 | 211.8K |
| 16:01 | 5,243.90 | 5,243.90 | 5,243.90 | 5,243.90 | 0.0K |
| 16:02 | 5,243.90 | 5,243.90 | 5,243.90 | 5,243.90 | 0.0K |
| 16:03 | 5,243.90 | 5,243.90 | 5,243.90 | 5,243.90 | 0.0K |
| 16:04 | 5,243.90 | 5,250.60 | 5,243.90 | 5,250.60 | 136,009.3K |