6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4,985.10 | 5,007.20 | 4,985.10 | 5,007.20 | 2,780.7K |
| 10:01 | 5,007.60 | 5,007.60 | 5,007.10 | 5,007.10 | 347.1K |
| 10:02 | 5,006.80 | 5,012.90 | 5,006.80 | 5,012.90 | 2,006.0K |
| 10:03 | 5,018.30 | 5,018.30 | 5,018.30 | 5,018.30 | 402.2K |
| 10:04 | 5,016.30 | 5,016.30 | 5,014.80 | 5,014.80 | 2,338.1K |
| 10:05 | 5,016.50 | 5,016.50 | 5,014.60 | 5,014.60 | 1,347.5K |
| 10:06 | 5,014.60 | 5,014.70 | 5,014.60 | 5,014.70 | 438.1K |
| 10:07 | 5,024.90 | 5,033.60 | 5,024.90 | 5,033.60 | 4,000.4K |
| 10:08 | 5,038.80 | 5,038.80 | 5,037.20 | 5,037.20 | 961.5K |
| 10:09 | 5,032.70 | 5,032.70 | 5,018.10 | 5,018.10 | 6,940.2K |
| 10:10 | 5,017.20 | 5,017.20 | 5,016.70 | 5,016.70 | 2,021.9K |
| 10:11 | 5,014.10 | 5,014.10 | 5,012.90 | 5,012.90 | 1,780.7K |
| 10:12 | 5,010.80 | 5,010.80 | 5,007.00 | 5,007.00 | 1,223.1K |
| 10:13 | 5,008.40 | 5,009.10 | 5,008.40 | 5,009.10 | 1,521.4K |
| 10:14 | 5,012.60 | 5,012.60 | 5,011.10 | 5,011.10 | 2,121.6K |
| 10:15 | 5,016.10 | 5,016.10 | 5,013.50 | 5,013.50 | 1,138.0K |
| 10:16 | 5,014.50 | 5,016.50 | 5,014.50 | 5,016.50 | 1,974.3K |
| 10:17 | 5,015.30 | 5,015.60 | 5,015.30 | 5,015.60 | 1,669.6K |
| 10:18 | 5,017.30 | 5,017.30 | 5,014.00 | 5,014.00 | 782.3K |
| 10:19 | 5,017.80 | 5,017.80 | 5,017.00 | 5,017.00 | 2,033.1K |
| 10:20 | 5,016.00 | 5,017.90 | 5,016.00 | 5,017.90 | 801.0K |
| 10:21 | 5,018.00 | 5,018.40 | 5,018.00 | 5,018.40 | 963.0K |
| 10:22 | 5,021.30 | 5,021.30 | 5,020.50 | 5,020.50 | 565.5K |
| 10:23 | 5,017.70 | 5,017.70 | 5,017.50 | 5,017.50 | 442.4K |
| 10:24 | 5,020.10 | 5,020.60 | 5,020.10 | 5,020.60 | 422.7K |
| 10:25 | 5,020.80 | 5,023.80 | 5,020.80 | 5,023.80 | 2,040.8K |
| 10:26 | 5,024.60 | 5,024.60 | 5,023.80 | 5,023.80 | 1,047.4K |
| 10:27 | 5,026.90 | 5,029.30 | 5,026.90 | 5,029.30 | 1,635.1K |
| 10:28 | 5,026.90 | 5,027.00 | 5,026.90 | 5,027.00 | 1,094.7K |
| 10:29 | 5,031.80 | 5,032.00 | 5,031.80 | 5,032.00 | 824.8K |
| 10:30 | 5,032.00 | 5,032.20 | 5,032.00 | 5,032.20 | 609.2K |
| 10:31 | 5,030.30 | 5,030.30 | 5,028.50 | 5,028.50 | 1,712.1K |
| 10:32 | 5,028.50 | 5,028.90 | 5,028.50 | 5,028.90 | 992.9K |
| 10:33 | 5,029.80 | 5,029.80 | 5,029.00 | 5,029.00 | 565.7K |
| 10:34 | 5,027.20 | 5,027.20 | 5,025.70 | 5,025.70 | 1,030.4K |
| 10:35 | 5,025.70 | 5,025.70 | 5,024.40 | 5,024.40 | 1,020.8K |
| 10:36 | 5,026.70 | 5,026.70 | 5,026.20 | 5,026.20 | 650.3K |
| 10:37 | 5,027.20 | 5,027.20 | 5,027.00 | 5,027.00 | 737.3K |
| 10:38 | 5,027.30 | 5,027.70 | 5,027.30 | 5,027.70 | 834.6K |
| 10:39 | 5,029.50 | 5,029.50 | 5,026.70 | 5,026.70 | 1,057.5K |
| 10:40 | 5,026.90 | 5,027.00 | 5,026.90 | 5,027.00 | 646.8K |
| 10:41 | 5,028.20 | 5,029.60 | 5,028.20 | 5,029.60 | 1,169.0K |
| 10:42 | 5,031.10 | 5,031.10 | 5,028.80 | 5,028.80 | 769.1K |
| 10:43 | 5,028.90 | 5,029.10 | 5,028.90 | 5,029.10 | 444.0K |
| 10:44 | 5,030.50 | 5,031.30 | 5,030.50 | 5,031.30 | 751.7K |
| 10:45 | 5,030.80 | 5,030.80 | 5,029.90 | 5,029.90 | 290.6K |
| 10:46 | 5,028.60 | 5,028.60 | 5,028.00 | 5,028.00 | 571.8K |
| 10:47 | 5,027.20 | 5,029.20 | 5,027.20 | 5,029.20 | 1,328.4K |
| 10:48 | 5,030.20 | 5,030.30 | 5,030.20 | 5,030.30 | 989.8K |
| 10:49 | 5,026.50 | 5,026.90 | 5,026.50 | 5,026.90 | 1,762.1K |
| 10:50 | 5,026.20 | 5,028.10 | 5,026.20 | 5,028.10 | 673.3K |
| 10:51 | 5,029.80 | 5,029.80 | 5,028.50 | 5,028.50 | 561.1K |
| 10:52 | 5,028.30 | 5,029.10 | 5,028.30 | 5,029.10 | 366.5K |
| 10:53 | 5,027.20 | 5,027.80 | 5,027.20 | 5,027.80 | 582.3K |
| 10:54 | 5,025.90 | 5,026.20 | 5,025.90 | 5,026.20 | 714.7K |
| 10:55 | 5,026.70 | 5,027.90 | 5,026.70 | 5,027.90 | 328.2K |
| 10:56 | 5,028.70 | 5,028.70 | 5,027.90 | 5,027.90 | 773.2K |
| 10:57 | 5,026.10 | 5,026.10 | 5,025.40 | 5,025.40 | 724.7K |
| 10:58 | 5,026.20 | 5,027.80 | 5,026.20 | 5,027.80 | 544.3K |
| 10:59 | 5,029.10 | 5,029.40 | 5,029.10 | 5,029.40 | 2,156.9K |
| 11:00 | 5,027.80 | 5,027.80 | 5,026.70 | 5,026.70 | 535.5K |
| 11:01 | 5,027.50 | 5,027.50 | 5,026.40 | 5,026.40 | 469.8K |
| 11:02 | 5,026.00 | 5,026.00 | 5,025.00 | 5,025.00 | 380.2K |
| 11:03 | 5,024.90 | 5,027.10 | 5,024.90 | 5,027.10 | 920.2K |
| 11:04 | 5,030.20 | 5,030.20 | 5,027.40 | 5,027.40 | 1,259.7K |
| 11:05 | 5,028.10 | 5,028.10 | 5,026.80 | 5,026.80 | 369.2K |
| 11:06 | 5,027.70 | 5,027.70 | 5,027.50 | 5,027.50 | 613.6K |
| 11:07 | 5,026.30 | 5,026.60 | 5,026.30 | 5,026.60 | 318.6K |
| 11:08 | 5,025.50 | 5,027.70 | 5,025.50 | 5,027.70 | 422.2K |
| 11:09 | 5,029.40 | 5,029.40 | 5,027.60 | 5,027.60 | 488.2K |
| 11:10 | 5,027.00 | 5,027.90 | 5,027.00 | 5,027.90 | 494.1K |
| 11:11 | 5,029.70 | 5,029.70 | 5,028.20 | 5,028.20 | 291.2K |
| 11:12 | 5,028.50 | 5,030.10 | 5,028.50 | 5,030.10 | 290.1K |
| 11:13 | 5,032.90 | 5,032.90 | 5,032.70 | 5,032.70 | 692.3K |
| 11:14 | 5,034.80 | 5,036.50 | 5,034.80 | 5,036.50 | 459.0K |
| 11:15 | 5,036.00 | 5,036.00 | 5,035.60 | 5,035.60 | 330.9K |
| 11:16 | 5,036.70 | 5,036.70 | 5,036.10 | 5,036.10 | 599.5K |
| 11:17 | 5,034.40 | 5,035.50 | 5,034.40 | 5,035.50 | 379.0K |
| 11:18 | 5,033.00 | 5,035.10 | 5,033.00 | 5,035.10 | 2,788.0K |
| 11:19 | 5,035.60 | 5,036.20 | 5,035.60 | 5,036.20 | 1,174.3K |
| 11:20 | 5,034.60 | 5,034.60 | 5,034.40 | 5,034.40 | 773.7K |
| 11:21 | 5,035.40 | 5,039.50 | 5,035.40 | 5,039.50 | 1,744.8K |
| 11:22 | 5,038.90 | 5,040.30 | 5,038.90 | 5,040.30 | 1,123.1K |
| 11:23 | 5,040.60 | 5,041.90 | 5,040.60 | 5,041.90 | 543.7K |
| 11:24 | 5,040.90 | 5,041.80 | 5,040.90 | 5,041.80 | 1,109.3K |
| 11:25 | 5,044.20 | 5,044.20 | 5,042.40 | 5,042.40 | 791.2K |
| 11:26 | 5,041.80 | 5,041.80 | 5,041.80 | 5,041.80 | 672.4K |
| 11:27 | 5,041.60 | 5,041.60 | 5,040.90 | 5,040.90 | 645.6K |
| 11:28 | 5,040.40 | 5,040.40 | 5,040.10 | 5,040.10 | 294.5K |
| 11:29 | 5,041.20 | 5,041.40 | 5,041.20 | 5,041.40 | 621.1K |
| 11:30 | 5,042.00 | 5,042.50 | 5,042.00 | 5,042.50 | 1,057.1K |
| 11:31 | 5,042.80 | 5,043.40 | 5,042.80 | 5,043.40 | 539.7K |
| 11:32 | 5,044.80 | 5,047.60 | 5,044.80 | 5,047.60 | 768.0K |
| 11:33 | 5,047.40 | 5,047.40 | 5,045.80 | 5,045.80 | 590.4K |
| 11:34 | 5,045.10 | 5,045.10 | 5,043.50 | 5,043.50 | 531.9K |
| 11:35 | 5,045.30 | 5,047.70 | 5,045.30 | 5,047.70 | 587.9K |
| 11:36 | 5,047.60 | 5,048.30 | 5,047.60 | 5,048.30 | 586.8K |
| 11:37 | 5,047.70 | 5,049.80 | 5,047.70 | 5,049.80 | 1,033.8K |
| 11:38 | 5,050.40 | 5,050.70 | 5,050.40 | 5,050.70 | 560.1K |
| 11:39 | 5,051.00 | 5,051.00 | 5,049.50 | 5,049.50 | 633.8K |
| 11:40 | 5,046.50 | 5,046.50 | 5,046.30 | 5,046.30 | 590.4K |
| 11:41 | 5,046.80 | 5,047.50 | 5,046.80 | 5,047.50 | 759.3K |
| 11:42 | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 930.1K |
| 11:43 | 5,046.40 | 5,046.70 | 5,046.40 | 5,046.70 | 1,340.4K |
| 11:44 | 5,047.10 | 5,047.10 | 5,046.80 | 5,046.80 | 647.7K |
| 11:45 | 5,045.80 | 5,047.20 | 5,045.80 | 5,047.20 | 408.3K |
| 11:46 | 5,047.10 | 5,047.10 | 5,046.10 | 5,046.10 | 222.5K |
| 11:47 | 5,045.50 | 5,045.50 | 5,045.50 | 5,045.50 | 388.2K |
| 11:48 | 5,044.00 | 5,045.50 | 5,044.00 | 5,045.50 | 702.0K |
| 11:49 | 5,044.00 | 5,044.40 | 5,044.00 | 5,044.40 | 1,011.8K |
| 11:50 | 5,045.70 | 5,045.70 | 5,043.60 | 5,043.60 | 368.6K |
| 11:51 | 5,043.70 | 5,043.70 | 5,041.70 | 5,041.70 | 546.6K |
| 11:52 | 5,042.30 | 5,042.40 | 5,042.30 | 5,042.40 | 189.8K |
| 11:53 | 5,039.70 | 5,040.40 | 5,039.70 | 5,040.40 | 535.9K |
| 11:54 | 5,039.90 | 5,040.00 | 5,039.90 | 5,040.00 | 445.9K |
| 11:55 | 5,041.40 | 5,041.40 | 5,040.70 | 5,040.70 | 641.9K |
| 11:56 | 5,039.90 | 5,041.00 | 5,039.90 | 5,041.00 | 479.7K |
| 11:57 | 5,038.90 | 5,039.20 | 5,038.90 | 5,039.20 | 901.0K |
| 11:58 | 5,040.00 | 5,040.00 | 5,039.60 | 5,039.60 | 479.0K |
| 11:59 | 5,039.80 | 5,041.80 | 5,039.80 | 5,041.80 | 1,053.4K |
| 12:00 | 5,040.60 | 5,040.60 | 5,039.90 | 5,039.90 | 266.7K |
| 12:01 | 5,039.30 | 5,040.00 | 5,039.30 | 5,040.00 | 288.9K |
| 12:02 | 5,040.50 | 5,042.60 | 5,040.50 | 5,042.60 | 154.9K |
| 12:03 | 5,041.20 | 5,041.40 | 5,041.20 | 5,041.40 | 323.1K |
| 12:04 | 5,039.60 | 5,039.60 | 5,038.60 | 5,038.60 | 527.8K |
| 12:05 | 5,038.40 | 5,038.40 | 5,038.40 | 5,038.40 | 555.2K |
| 12:06 | 5,038.30 | 5,038.30 | 5,037.70 | 5,037.70 | 262.3K |
| 12:07 | 5,038.60 | 5,038.60 | 5,036.30 | 5,036.30 | 317.9K |
| 12:08 | 5,039.10 | 5,039.10 | 5,038.60 | 5,038.60 | 497.1K |
| 12:09 | 5,038.60 | 5,038.60 | 5,038.40 | 5,038.40 | 844.1K |
| 12:10 | 5,039.10 | 5,039.10 | 5,038.70 | 5,038.70 | 1,282.5K |
| 12:11 | 5,038.10 | 5,038.10 | 5,037.00 | 5,037.00 | 503.7K |
| 12:12 | 5,036.30 | 5,036.40 | 5,036.30 | 5,036.40 | 1,286.5K |
| 12:13 | 5,035.60 | 5,035.60 | 5,034.20 | 5,034.20 | 283.0K |
| 12:14 | 5,033.60 | 5,033.60 | 5,031.30 | 5,031.30 | 292.5K |
| 12:15 | 5,031.90 | 5,033.20 | 5,031.90 | 5,033.20 | 484.9K |
| 12:16 | 5,033.70 | 5,034.10 | 5,033.70 | 5,034.10 | 285.0K |
| 12:17 | 5,034.40 | 5,034.80 | 5,034.40 | 5,034.80 | 467.5K |
| 12:18 | 5,033.60 | 5,033.60 | 5,032.90 | 5,032.90 | 254.2K |
| 12:19 | 5,032.20 | 5,033.30 | 5,032.20 | 5,033.30 | 337.8K |
| 12:20 | 5,032.80 | 5,033.90 | 5,032.80 | 5,033.90 | 10,376.9K |
| 12:21 | 5,032.90 | 5,035.90 | 5,032.90 | 5,035.90 | 592.6K |
| 12:22 | 5,035.50 | 5,036.90 | 5,035.50 | 5,036.90 | 281.7K |
| 12:23 | 5,036.80 | 5,036.80 | 5,036.80 | 5,036.80 | 295.1K |
| 12:24 | 5,037.50 | 5,037.70 | 5,037.50 | 5,037.70 | 2,163.8K |
| 12:25 | 5,038.70 | 5,038.70 | 5,037.90 | 5,037.90 | 461.7K |
| 12:26 | 5,037.10 | 5,037.30 | 5,037.10 | 5,037.30 | 513.6K |
| 12:27 | 5,038.70 | 5,038.70 | 5,037.80 | 5,037.80 | 574.7K |
| 12:28 | 5,038.80 | 5,038.80 | 5,038.70 | 5,038.70 | 325.5K |
| 12:29 | 5,038.70 | 5,038.70 | 5,038.70 | 5,038.70 | 267.9K |
| 12:30 | 5,038.20 | 5,038.70 | 5,038.20 | 5,038.70 | 741.9K |
| 12:31 | 5,039.20 | 5,039.80 | 5,039.20 | 5,039.80 | 455.9K |
| 12:32 | 5,038.40 | 5,038.40 | 5,038.10 | 5,038.10 | 305.9K |
| 12:33 | 5,038.70 | 5,038.70 | 5,038.00 | 5,038.00 | 200.9K |
| 12:34 | 5,037.90 | 5,037.90 | 5,034.00 | 5,034.00 | 682.0K |
| 12:35 | 5,035.10 | 5,035.10 | 5,034.20 | 5,034.20 | 381.8K |
| 12:36 | 5,035.80 | 5,035.80 | 5,033.00 | 5,033.00 | 808.3K |
| 12:37 | 5,033.20 | 5,033.20 | 5,032.20 | 5,032.20 | 308.9K |
| 12:38 | 5,031.50 | 5,032.50 | 5,031.50 | 5,032.50 | 518.9K |
| 12:39 | 5,030.40 | 5,030.40 | 5,030.30 | 5,030.30 | 336.2K |
| 12:40 | 5,030.50 | 5,030.50 | 5,030.40 | 5,030.40 | 476.2K |
| 12:41 | 5,030.10 | 5,030.10 | 5,028.50 | 5,028.50 | 312.0K |
| 12:42 | 5,029.40 | 5,030.60 | 5,029.40 | 5,030.60 | 392.0K |
| 12:43 | 5,031.30 | 5,031.30 | 5,031.20 | 5,031.20 | 265.3K |
| 12:44 | 5,031.10 | 5,031.10 | 5,030.10 | 5,030.10 | 510.0K |
| 12:45 | 5,031.60 | 5,031.60 | 5,031.40 | 5,031.40 | 586.5K |
| 12:46 | 5,032.50 | 5,032.50 | 5,032.50 | 5,032.50 | 457.5K |
| 12:47 | 5,032.10 | 5,032.10 | 5,031.10 | 5,031.10 | 288.4K |
| 12:48 | 5,031.50 | 5,031.80 | 5,031.50 | 5,031.80 | 290.2K |
| 12:49 | 5,031.70 | 5,032.70 | 5,031.70 | 5,032.70 | 655.2K |
| 12:50 | 5,034.80 | 5,034.80 | 5,034.70 | 5,034.70 | 784.8K |
| 12:51 | 5,029.90 | 5,029.90 | 5,028.80 | 5,028.80 | 2,605.6K |
| 12:52 | 5,028.70 | 5,030.50 | 5,028.70 | 5,030.50 | 502.6K |
| 12:53 | 5,030.00 | 5,030.00 | 5,028.70 | 5,028.70 | 457.4K |
| 12:54 | 5,029.80 | 5,029.80 | 5,028.90 | 5,028.90 | 481.2K |
| 12:55 | 5,030.00 | 5,030.00 | 5,029.10 | 5,029.10 | 350.5K |
| 12:56 | 5,029.10 | 5,029.10 | 5,028.40 | 5,028.40 | 275.1K |
| 12:57 | 5,030.60 | 5,031.20 | 5,030.60 | 5,031.20 | 291.5K |
| 12:58 | 5,031.50 | 5,031.50 | 5,030.70 | 5,030.70 | 243.3K |
| 12:59 | 5,030.40 | 5,030.40 | 5,029.40 | 5,029.40 | 418.4K |
| 13:00 | 5,027.70 | 5,028.40 | 5,027.70 | 5,028.40 | 261.0K |
| 13:01 | 5,027.70 | 5,027.70 | 5,025.00 | 5,025.00 | 801.7K |
| 13:02 | 5,025.90 | 5,025.90 | 5,025.40 | 5,025.40 | 186.4K |
| 13:03 | 5,026.00 | 5,026.30 | 5,026.00 | 5,026.30 | 176.0K |
| 13:04 | 5,026.60 | 5,026.60 | 5,026.40 | 5,026.40 | 262.1K |
| 13:05 | 5,027.50 | 5,028.30 | 5,027.50 | 5,028.30 | 487.8K |
| 13:06 | 5,028.40 | 5,028.50 | 5,028.40 | 5,028.50 | 200.0K |
| 13:07 | 5,027.90 | 5,028.80 | 5,027.90 | 5,028.80 | 765.2K |
| 13:08 | 5,030.60 | 5,031.90 | 5,030.60 | 5,031.90 | 793.5K |
| 13:09 | 5,031.90 | 5,031.90 | 5,031.60 | 5,031.60 | 114.3K |
| 13:10 | 5,032.40 | 5,032.40 | 5,031.90 | 5,031.90 | 225.1K |
| 13:11 | 5,035.20 | 5,036.50 | 5,035.20 | 5,036.50 | 532.3K |
| 13:12 | 5,036.30 | 5,037.00 | 5,036.30 | 5,037.00 | 156.4K |
| 13:13 | 5,036.80 | 5,036.80 | 5,035.40 | 5,035.40 | 357.7K |
| 13:14 | 5,035.30 | 5,035.70 | 5,035.30 | 5,035.70 | 445.5K |
| 13:15 | 5,035.90 | 5,035.90 | 5,035.20 | 5,035.20 | 134.3K |
| 13:16 | 5,035.40 | 5,035.40 | 5,035.20 | 5,035.20 | 318.6K |
| 13:17 | 5,035.60 | 5,035.60 | 5,035.00 | 5,035.00 | 509.8K |
| 13:18 | 5,034.80 | 5,034.80 | 5,032.60 | 5,032.60 | 265.3K |
| 13:19 | 5,033.90 | 5,034.10 | 5,033.90 | 5,034.10 | 627.1K |
| 13:20 | 5,033.90 | 5,034.70 | 5,033.90 | 5,034.70 | 996.8K |
| 13:21 | 5,036.40 | 5,036.40 | 5,033.00 | 5,033.00 | 561.5K |
| 13:22 | 5,034.00 | 5,034.00 | 5,032.60 | 5,032.60 | 387.7K |
| 13:23 | 5,032.60 | 5,033.70 | 5,032.60 | 5,033.70 | 419.0K |
| 13:24 | 5,032.60 | 5,033.50 | 5,032.60 | 5,033.50 | 469.7K |
| 13:25 | 5,033.30 | 5,033.70 | 5,033.30 | 5,033.70 | 385.7K |
| 13:26 | 5,033.50 | 5,034.90 | 5,033.50 | 5,034.90 | 328.5K |
| 13:27 | 5,033.50 | 5,033.50 | 5,032.40 | 5,032.40 | 168.7K |
| 13:28 | 5,032.70 | 5,032.70 | 5,032.00 | 5,032.00 | 293.8K |
| 13:29 | 5,031.00 | 5,031.00 | 5,030.90 | 5,030.90 | 293.2K |
| 13:30 | 5,030.50 | 5,031.30 | 5,030.50 | 5,031.30 | 362.7K |
| 13:31 | 5,032.20 | 5,033.00 | 5,032.20 | 5,033.00 | 253.8K |
| 13:32 | 5,031.00 | 5,031.20 | 5,031.00 | 5,031.20 | 298.3K |
| 13:33 | 5,030.50 | 5,030.50 | 5,030.30 | 5,030.30 | 253.9K |
| 13:34 | 5,028.70 | 5,028.70 | 5,028.30 | 5,028.30 | 250.4K |
| 13:35 | 5,028.80 | 5,028.80 | 5,027.50 | 5,027.50 | 287.6K |
| 13:36 | 5,028.00 | 5,029.10 | 5,028.00 | 5,029.10 | 454.9K |
| 13:37 | 5,028.40 | 5,028.40 | 5,028.40 | 5,028.40 | 594.4K |
| 13:38 | 5,028.70 | 5,028.80 | 5,028.70 | 5,028.80 | 243.0K |
| 13:39 | 5,029.50 | 5,029.50 | 5,029.50 | 5,029.50 | 268.4K |
| 13:40 | 5,029.10 | 5,030.30 | 5,029.10 | 5,030.30 | 373.8K |
| 13:41 | 5,030.90 | 5,032.00 | 5,030.90 | 5,032.00 | 711.5K |
| 13:42 | 5,033.30 | 5,033.30 | 5,033.20 | 5,033.20 | 227.5K |
| 13:43 | 5,032.80 | 5,033.50 | 5,032.80 | 5,033.50 | 341.2K |
| 13:44 | 5,033.20 | 5,033.20 | 5,033.20 | 5,033.20 | 263.8K |
| 13:45 | 5,032.60 | 5,033.00 | 5,032.60 | 5,033.00 | 413.1K |
| 13:46 | 5,032.20 | 5,033.30 | 5,032.20 | 5,033.30 | 314.4K |
| 13:47 | 5,032.10 | 5,032.10 | 5,031.60 | 5,031.60 | 156.4K |
| 13:48 | 5,031.50 | 5,031.80 | 5,031.50 | 5,031.80 | 288.2K |
| 13:49 | 5,031.20 | 5,031.20 | 5,030.80 | 5,030.80 | 181.0K |
| 13:50 | 5,031.20 | 5,031.20 | 5,031.20 | 5,031.20 | 209.8K |
| 13:51 | 5,031.30 | 5,031.30 | 5,030.80 | 5,030.80 | 822.2K |
| 13:52 | 5,031.10 | 5,031.10 | 5,030.60 | 5,030.60 | 951.2K |
| 13:53 | 5,030.80 | 5,030.90 | 5,030.80 | 5,030.90 | 484.5K |
| 13:54 | 5,030.90 | 5,030.90 | 5,030.70 | 5,030.70 | 243.4K |
| 13:55 | 5,030.30 | 5,030.30 | 5,030.20 | 5,030.20 | 412.1K |
| 13:56 | 5,029.80 | 5,029.80 | 5,028.80 | 5,028.80 | 579.6K |
| 13:57 | 5,029.10 | 5,029.10 | 5,029.10 | 5,029.10 | 301.0K |
| 13:58 | 5,029.70 | 5,029.70 | 5,028.60 | 5,028.60 | 379.6K |
| 13:59 | 5,028.40 | 5,028.90 | 5,028.40 | 5,028.90 | 616.6K |
| 14:00 | 5,028.50 | 5,028.60 | 5,028.50 | 5,028.60 | 522.9K |
| 14:01 | 5,029.20 | 5,029.30 | 5,029.20 | 5,029.30 | 318.0K |
| 14:02 | 5,030.00 | 5,030.00 | 5,029.90 | 5,029.90 | 811.6K |
| 14:03 | 5,029.00 | 5,029.80 | 5,029.00 | 5,029.80 | 956.5K |
| 14:04 | 5,029.80 | 5,029.80 | 5,029.20 | 5,029.20 | 662.5K |
| 14:05 | 5,028.80 | 5,029.30 | 5,028.80 | 5,029.30 | 303.8K |
| 14:06 | 5,029.00 | 5,029.00 | 5,028.40 | 5,028.40 | 440.0K |
| 14:07 | 5,026.60 | 5,026.60 | 5,025.20 | 5,025.20 | 925.1K |
| 14:08 | 5,027.50 | 5,027.50 | 5,026.70 | 5,026.70 | 452.2K |
| 14:09 | 5,027.40 | 5,027.40 | 5,026.70 | 5,026.70 | 217.4K |
| 14:10 | 5,027.80 | 5,028.00 | 5,027.80 | 5,028.00 | 421.8K |
| 14:11 | 5,028.60 | 5,029.30 | 5,028.60 | 5,029.30 | 442.9K |
| 14:12 | 5,027.40 | 5,027.80 | 5,027.40 | 5,027.80 | 402.8K |
| 14:13 | 5,028.30 | 5,028.30 | 5,028.20 | 5,028.20 | 224.6K |
| 14:14 | 5,026.60 | 5,026.60 | 5,026.50 | 5,026.50 | 214.7K |
| 14:15 | 5,026.10 | 5,026.10 | 5,024.80 | 5,024.80 | 456.1K |
| 14:16 | 5,025.20 | 5,025.20 | 5,025.00 | 5,025.00 | 928.5K |
| 14:17 | 5,024.90 | 5,024.90 | 5,023.50 | 5,023.50 | 300.1K |
| 14:18 | 5,020.50 | 5,020.50 | 5,015.30 | 5,015.30 | 1,449.6K |
| 14:19 | 5,014.90 | 5,014.90 | 5,014.80 | 5,014.80 | 646.3K |
| 14:20 | 5,014.60 | 5,018.20 | 5,014.60 | 5,018.20 | 1,013.5K |
| 14:21 | 5,018.70 | 5,020.20 | 5,018.70 | 5,020.20 | 461.1K |
| 14:22 | 5,018.90 | 5,019.10 | 5,018.90 | 5,019.10 | 181.4K |
| 14:23 | 5,019.00 | 5,019.20 | 5,019.00 | 5,019.20 | 303.4K |
| 14:24 | 5,019.40 | 5,019.80 | 5,019.40 | 5,019.80 | 539.9K |
| 14:25 | 5,019.50 | 5,021.10 | 5,019.50 | 5,021.10 | 322.2K |
| 14:26 | 5,019.70 | 5,019.70 | 5,017.30 | 5,017.30 | 318.9K |
| 14:27 | 5,017.40 | 5,017.40 | 5,016.90 | 5,016.90 | 347.6K |
| 14:28 | 5,017.80 | 5,019.60 | 5,017.80 | 5,019.60 | 580.3K |
| 14:29 | 5,019.70 | 5,019.70 | 5,018.50 | 5,018.50 | 382.9K |
| 14:30 | 5,018.80 | 5,018.80 | 5,018.40 | 5,018.40 | 314.7K |
| 14:31 | 5,017.70 | 5,017.90 | 5,017.70 | 5,017.90 | 429.1K |
| 14:32 | 5,019.20 | 5,019.50 | 5,019.20 | 5,019.50 | 184.9K |
| 14:33 | 5,020.00 | 5,020.00 | 5,019.00 | 5,019.00 | 445.2K |
| 14:34 | 5,019.10 | 5,019.10 | 5,018.70 | 5,018.70 | 205.9K |
| 14:35 | 5,019.30 | 5,019.80 | 5,019.30 | 5,019.80 | 290.2K |
| 14:36 | 5,020.50 | 5,020.50 | 5,020.40 | 5,020.40 | 258.7K |
| 14:37 | 5,020.70 | 5,022.10 | 5,020.70 | 5,022.10 | 268.8K |
| 14:38 | 5,022.60 | 5,023.20 | 5,022.60 | 5,023.20 | 366.3K |
| 14:39 | 5,023.50 | 5,023.50 | 5,023.00 | 5,023.00 | 383.3K |
| 14:40 | 5,023.40 | 5,023.40 | 5,022.60 | 5,022.60 | 1,302.9K |
| 14:41 | 5,022.30 | 5,023.70 | 5,022.30 | 5,023.70 | 1,288.2K |
| 14:42 | 5,022.70 | 5,022.90 | 5,022.70 | 5,022.90 | 518.0K |
| 14:43 | 5,023.20 | 5,024.80 | 5,023.20 | 5,024.80 | 623.2K |
| 14:44 | 5,024.30 | 5,024.30 | 5,023.90 | 5,023.90 | 201.1K |
| 14:45 | 5,024.00 | 5,024.90 | 5,024.00 | 5,024.90 | 232.5K |
| 14:46 | 5,026.20 | 5,027.90 | 5,026.20 | 5,027.90 | 1,025.3K |
| 14:47 | 5,027.10 | 5,027.90 | 5,027.10 | 5,027.90 | 335.4K |
| 14:48 | 5,027.80 | 5,030.20 | 5,027.80 | 5,030.20 | 669.8K |
| 14:49 | 5,030.60 | 5,030.60 | 5,030.20 | 5,030.20 | 466.3K |
| 14:50 | 5,030.50 | 5,032.20 | 5,030.50 | 5,032.20 | 712.6K |
| 14:51 | 5,031.60 | 5,031.60 | 5,031.10 | 5,031.10 | 1,264.7K |
| 14:52 | 5,031.90 | 5,031.90 | 5,031.40 | 5,031.40 | 478.1K |
| 14:53 | 5,030.40 | 5,030.80 | 5,030.40 | 5,030.80 | 351.7K |
| 14:54 | 5,030.80 | 5,030.80 | 5,029.90 | 5,029.90 | 1,116.8K |
| 14:55 | 5,030.10 | 5,030.30 | 5,030.10 | 5,030.30 | 653.3K |
| 14:56 | 5,031.30 | 5,031.60 | 5,031.30 | 5,031.60 | 500.7K |
| 14:57 | 5,031.50 | 5,031.50 | 5,030.30 | 5,030.30 | 199.5K |
| 14:58 | 5,030.90 | 5,031.30 | 5,030.90 | 5,031.30 | 508.0K |
| 14:59 | 5,031.30 | 5,031.90 | 5,031.30 | 5,031.90 | 758.6K |
| 15:00 | 5,031.90 | 5,031.90 | 5,031.80 | 5,031.80 | 490.5K |
| 15:01 | 5,031.70 | 5,031.70 | 5,031.00 | 5,031.00 | 1,225.2K |
| 15:02 | 5,029.60 | 5,029.60 | 5,028.90 | 5,028.90 | 498.9K |
| 15:03 | 5,029.10 | 5,029.10 | 5,028.30 | 5,028.30 | 415.3K |
| 15:04 | 5,028.30 | 5,028.30 | 5,027.90 | 5,027.90 | 307.5K |
| 15:05 | 5,028.00 | 5,028.30 | 5,028.00 | 5,028.30 | 225.9K |
| 15:06 | 5,029.20 | 5,031.00 | 5,029.20 | 5,031.00 | 568.4K |
| 15:07 | 5,031.10 | 5,031.10 | 5,030.70 | 5,030.70 | 216.2K |
| 15:08 | 5,032.00 | 5,032.00 | 5,031.40 | 5,031.40 | 192.8K |
| 15:09 | 5,031.60 | 5,032.30 | 5,031.60 | 5,032.30 | 488.6K |
| 15:10 | 5,032.50 | 5,032.50 | 5,032.10 | 5,032.10 | 462.1K |
| 15:11 | 5,032.40 | 5,032.40 | 5,031.40 | 5,031.40 | 390.2K |
| 15:12 | 5,031.50 | 5,031.50 | 5,031.30 | 5,031.30 | 175.0K |
| 15:13 | 5,031.60 | 5,031.60 | 5,031.30 | 5,031.30 | 1,095.7K |
| 15:14 | 5,030.00 | 5,030.00 | 5,029.50 | 5,029.50 | 347.0K |
| 15:15 | 5,031.10 | 5,032.20 | 5,031.10 | 5,032.20 | 312.6K |
| 15:16 | 5,032.00 | 5,032.00 | 5,031.60 | 5,031.60 | 489.6K |
| 15:17 | 5,031.80 | 5,031.80 | 5,031.10 | 5,031.10 | 673.7K |
| 15:18 | 5,031.50 | 5,031.50 | 5,031.20 | 5,031.20 | 593.0K |
| 15:19 | 5,029.90 | 5,029.90 | 5,029.20 | 5,029.20 | 761.3K |
| 15:20 | 5,029.30 | 5,029.30 | 5,027.40 | 5,027.40 | 483.8K |
| 15:21 | 5,028.00 | 5,028.00 | 5,027.30 | 5,027.30 | 677.3K |
| 15:22 | 5,027.00 | 5,027.00 | 5,026.80 | 5,026.80 | 425.0K |
| 15:23 | 5,026.80 | 5,026.80 | 5,026.00 | 5,026.00 | 536.4K |
| 15:24 | 5,023.70 | 5,023.70 | 5,023.40 | 5,023.40 | 594.7K |
| 15:25 | 5,023.60 | 5,024.00 | 5,023.60 | 5,024.00 | 548.7K |
| 15:26 | 5,025.10 | 5,025.40 | 5,025.10 | 5,025.40 | 408.9K |
| 15:27 | 5,025.20 | 5,025.20 | 5,025.20 | 5,025.20 | 241.9K |
| 15:28 | 5,024.70 | 5,024.70 | 5,024.50 | 5,024.50 | 542.6K |
| 15:29 | 5,024.50 | 5,024.60 | 5,024.50 | 5,024.60 | 425.1K |
| 15:30 | 5,024.60 | 5,024.70 | 5,024.60 | 5,024.70 | 577.5K |
| 15:31 | 5,025.20 | 5,025.20 | 5,024.50 | 5,024.50 | 346.4K |
| 15:32 | 5,024.30 | 5,024.90 | 5,024.30 | 5,024.90 | 580.9K |
| 15:33 | 5,025.10 | 5,026.40 | 5,025.10 | 5,026.40 | 757.9K |
| 15:34 | 5,026.60 | 5,026.60 | 5,026.10 | 5,026.10 | 744.3K |
| 15:35 | 5,026.60 | 5,027.10 | 5,026.60 | 5,027.10 | 628.2K |
| 15:36 | 5,026.30 | 5,026.80 | 5,026.30 | 5,026.80 | 575.4K |
| 15:37 | 5,025.40 | 5,025.80 | 5,025.40 | 5,025.80 | 1,668.4K |
| 15:38 | 5,026.60 | 5,026.60 | 5,025.70 | 5,025.70 | 722.5K |
| 15:39 | 5,025.30 | 5,025.70 | 5,025.30 | 5,025.70 | 875.5K |
| 15:40 | 5,026.00 | 5,026.00 | 5,025.80 | 5,025.80 | 532.4K |
| 15:41 | 5,026.00 | 5,026.00 | 5,025.10 | 5,025.10 | 644.2K |
| 15:42 | 5,025.50 | 5,027.00 | 5,025.50 | 5,027.00 | 929.5K |
| 15:43 | 5,027.00 | 5,027.40 | 5,027.00 | 5,027.40 | 697.5K |
| 15:44 | 5,028.20 | 5,028.50 | 5,028.20 | 5,028.50 | 584.6K |
| 15:45 | 5,028.20 | 5,028.40 | 5,028.20 | 5,028.40 | 416.6K |
| 15:46 | 5,030.00 | 5,030.60 | 5,030.00 | 5,030.60 | 648.3K |
| 15:47 | 5,031.40 | 5,031.90 | 5,031.40 | 5,031.90 | 544.2K |
| 15:48 | 5,033.20 | 5,033.20 | 5,033.10 | 5,033.10 | 953.4K |
| 15:49 | 5,033.80 | 5,034.50 | 5,033.80 | 5,034.50 | 470.2K |
| 15:50 | 5,035.40 | 5,035.40 | 5,034.00 | 5,034.00 | 1,639.1K |
| 15:51 | 5,033.70 | 5,033.70 | 5,033.30 | 5,033.30 | 667.2K |
| 15:52 | 5,033.20 | 5,033.20 | 5,032.80 | 5,032.80 | 518.9K |
| 15:53 | 5,033.50 | 5,033.50 | 5,032.30 | 5,032.30 | 1,077.9K |
| 15:54 | 5,031.80 | 5,031.80 | 5,031.40 | 5,031.40 | 1,372.4K |
| 15:55 | 5,030.60 | 5,031.30 | 5,030.60 | 5,031.30 | 782.8K |
| 15:56 | 5,031.50 | 5,031.80 | 5,031.50 | 5,031.80 | 1,240.6K |
| 15:57 | 5,031.20 | 5,033.30 | 5,031.20 | 5,033.30 | 1,126.9K |
| 15:58 | 5,031.50 | 5,031.50 | 5,031.00 | 5,031.00 | 700.9K |
| 15:59 | 5,030.60 | 5,030.60 | 5,028.30 | 5,028.30 | 834.1K |
| 16:00 | 5,027.70 | 5,027.70 | 5,026.80 | 5,026.80 | 679.9K |
| 16:01 | 5,026.80 | 5,026.80 | 5,026.80 | 5,026.80 | 0.0K |
| 16:02 | 5,026.80 | 5,026.80 | 5,026.80 | 5,026.80 | 0.0K |
| 16:03 | 5,026.80 | 5,026.80 | 5,026.80 | 5,026.80 | 0.0K |
| 16:04 | 5,026.80 | 5,026.80 | 5,026.20 | 5,026.20 | 75,565.8K |