S

AXJR
🏛️ Australien →
6,079.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,871.00 4,875.20 4,871.00 4,875.20 4,368.4K
10:01 4,870.70 4,878.60 4,870.70 4,878.60 291.0K
10:02 4,878.40 4,879.90 4,878.40 4,879.90 2,760.6K
10:03 4,881.40 4,881.50 4,881.40 4,881.50 397.0K
10:04 4,879.60 4,879.70 4,879.60 4,879.70 3,689.1K
10:05 4,877.90 4,883.80 4,877.90 4,883.80 777.4K
10:06 4,885.60 4,887.40 4,885.60 4,887.40 4,283.1K
10:07 4,900.00 4,907.90 4,900.00 4,907.90 1,674.9K
10:08 4,909.10 4,909.10 4,909.10 4,909.10 647.0K
10:09 4,918.30 4,926.80 4,918.30 4,926.80 8,480.1K
10:10 4,927.20 4,929.30 4,927.20 4,929.30 2,150.9K
10:11 4,931.70 4,937.60 4,931.70 4,937.60 4,319.6K
10:12 4,936.60 4,936.60 4,933.60 4,933.60 3,033.5K
10:13 4,933.10 4,936.20 4,933.10 4,936.20 1,021.9K
10:14 4,932.50 4,932.50 4,931.80 4,931.80 1,015.1K
10:15 4,926.60 4,931.00 4,926.60 4,931.00 891.6K
10:16 4,932.10 4,937.30 4,932.10 4,937.30 1,282.5K
10:17 4,937.40 4,938.00 4,937.40 4,938.00 921.5K
10:18 4,934.90 4,934.90 4,934.40 4,934.40 988.9K
10:19 4,934.00 4,936.70 4,934.00 4,936.70 1,764.4K
10:20 4,933.90 4,935.40 4,933.90 4,935.40 833.1K
10:21 4,935.30 4,935.30 4,931.70 4,931.70 1,370.3K
10:22 4,926.90 4,926.90 4,925.70 4,925.70 513.7K
10:23 4,926.30 4,926.30 4,926.00 4,926.00 890.5K
10:24 4,925.20 4,925.20 4,923.90 4,923.90 579.3K
10:25 4,924.70 4,926.20 4,924.70 4,926.20 462.9K
10:26 4,926.20 4,927.20 4,926.20 4,927.20 897.7K
10:27 4,927.50 4,927.90 4,927.50 4,927.90 816.7K
10:28 4,929.20 4,929.20 4,928.80 4,928.80 685.6K
10:29 4,929.20 4,929.20 4,928.60 4,928.60 854.3K
10:30 4,926.20 4,926.20 4,924.80 4,924.80 814.9K
10:31 4,925.60 4,925.60 4,925.50 4,925.50 584.2K
10:32 4,927.80 4,927.80 4,924.60 4,924.60 2,248.6K
10:33 4,925.10 4,926.10 4,925.10 4,926.10 602.8K
10:34 4,924.80 4,924.80 4,923.70 4,923.70 920.6K
10:35 4,923.90 4,923.90 4,923.60 4,923.60 485.7K
10:36 4,924.70 4,924.70 4,923.50 4,923.50 396.2K
10:37 4,924.10 4,925.10 4,924.10 4,925.10 344.0K
10:38 4,925.50 4,925.50 4,925.50 4,925.50 718.9K
10:39 4,926.90 4,926.90 4,925.90 4,925.90 353.3K
10:40 4,926.10 4,929.90 4,926.10 4,929.90 783.7K
10:41 4,929.90 4,930.20 4,929.90 4,930.20 365.3K
10:42 4,930.10 4,931.00 4,930.10 4,931.00 259.0K
10:43 4,931.80 4,934.00 4,931.80 4,934.00 470.5K
10:44 4,932.40 4,932.40 4,931.80 4,931.80 251.8K
10:45 4,932.30 4,932.30 4,930.90 4,930.90 269.1K
10:46 4,931.20 4,931.20 4,930.00 4,930.00 741.6K
10:47 4,931.70 4,931.70 4,931.10 4,931.10 492.0K
10:48 4,932.70 4,932.70 4,931.20 4,931.20 569.1K
10:49 4,930.50 4,930.50 4,929.40 4,929.40 1,818.7K
10:50 4,931.60 4,932.80 4,931.60 4,932.80 755.9K
10:51 4,932.20 4,932.40 4,932.20 4,932.40 1,282.8K
10:52 4,934.20 4,934.20 4,929.50 4,929.50 639.6K
10:53 4,927.20 4,927.20 4,926.50 4,926.50 387.4K
10:54 4,926.90 4,926.90 4,926.80 4,926.80 846.4K
10:55 4,929.30 4,932.20 4,929.30 4,932.20 593.4K
10:56 4,933.50 4,938.30 4,933.50 4,938.30 1,960.8K
10:57 4,941.40 4,941.50 4,941.40 4,941.50 1,679.6K
10:58 4,941.50 4,943.00 4,941.50 4,943.00 488.4K
10:59 4,940.40 4,940.40 4,938.40 4,938.40 618.8K
11:00 4,940.30 4,940.30 4,939.80 4,939.80 1,107.7K
11:01 4,939.80 4,939.80 4,939.60 4,939.60 809.6K
11:02 4,940.10 4,940.10 4,939.00 4,939.00 1,602.4K
11:03 4,941.00 4,942.20 4,941.00 4,942.20 767.4K
11:04 4,941.80 4,941.90 4,941.80 4,941.90 456.4K
11:05 4,942.00 4,942.10 4,942.00 4,942.10 773.0K
11:06 4,942.20 4,943.90 4,942.20 4,943.90 499.5K
11:07 4,943.20 4,943.20 4,941.60 4,941.60 149.6K
11:08 4,940.60 4,941.60 4,940.60 4,941.60 1,118.0K
11:09 4,942.70 4,942.90 4,942.70 4,942.90 505.4K
11:10 4,942.60 4,944.50 4,942.60 4,944.50 2,151.6K
11:11 4,945.00 4,949.00 4,945.00 4,949.00 980.5K
11:12 4,948.10 4,948.10 4,947.20 4,947.20 463.1K
11:13 4,944.70 4,946.00 4,944.70 4,946.00 532.9K
11:14 4,946.40 4,947.70 4,946.40 4,947.70 381.4K
11:15 4,947.30 4,947.60 4,947.30 4,947.60 447.3K
11:16 4,948.40 4,948.50 4,948.40 4,948.50 970.8K
11:17 4,944.10 4,944.10 4,943.50 4,943.50 1,635.2K
11:18 4,941.50 4,941.50 4,940.70 4,940.70 1,024.1K
11:19 4,941.10 4,941.10 4,941.10 4,941.10 345.6K
11:20 4,939.30 4,939.30 4,938.60 4,938.60 415.9K
11:21 4,939.00 4,939.00 4,937.20 4,937.20 419.8K
11:22 4,936.80 4,937.90 4,936.80 4,937.90 721.4K
11:23 4,937.40 4,940.80 4,937.40 4,940.80 603.6K
11:24 4,941.90 4,943.60 4,941.90 4,943.60 1,395.9K
11:25 4,942.90 4,942.90 4,942.20 4,942.20 630.3K
11:26 4,942.80 4,942.80 4,942.70 4,942.70 251.6K
11:27 4,942.10 4,943.10 4,942.10 4,943.10 1,472.4K
11:28 4,942.00 4,942.00 4,940.60 4,940.60 963.9K
11:29 4,941.80 4,941.80 4,941.30 4,941.30 316.9K
11:30 4,940.60 4,940.60 4,940.60 4,940.60 365.3K
11:31 4,940.70 4,940.70 4,937.60 4,937.60 1,255.3K
11:32 4,935.00 4,935.00 4,934.60 4,934.60 981.1K
11:33 4,933.70 4,936.00 4,933.70 4,936.00 385.1K
11:34 4,936.70 4,936.70 4,936.60 4,936.60 403.3K
11:35 4,937.70 4,938.70 4,937.70 4,938.70 585.3K
11:36 4,937.60 4,938.20 4,937.60 4,938.20 424.1K
11:37 4,939.10 4,939.10 4,936.80 4,936.80 384.5K
11:38 4,932.60 4,932.90 4,932.60 4,932.90 403.9K
11:39 4,929.80 4,929.90 4,929.80 4,929.90 442.3K
11:40 4,932.20 4,934.50 4,932.20 4,934.50 837.6K
11:41 4,935.40 4,935.50 4,935.40 4,935.50 440.6K
11:42 4,935.80 4,935.80 4,935.00 4,935.00 505.3K
11:43 4,936.10 4,936.10 4,936.00 4,936.00 343.6K
11:44 4,935.90 4,939.40 4,935.90 4,939.40 381.5K
11:45 4,941.20 4,942.40 4,941.20 4,942.40 420.4K
11:46 4,942.20 4,942.20 4,941.30 4,941.30 603.0K
11:47 4,941.80 4,941.80 4,941.30 4,941.30 652.3K
11:48 4,939.00 4,940.00 4,939.00 4,940.00 539.8K
11:49 4,938.50 4,938.50 4,938.50 4,938.50 640.3K
11:50 4,936.70 4,938.10 4,936.70 4,938.10 225.1K
11:51 4,938.30 4,938.30 4,935.50 4,935.50 524.5K
11:52 4,936.30 4,939.50 4,936.30 4,939.50 2,579.0K
11:53 4,941.10 4,941.10 4,938.40 4,938.40 800.6K
11:54 4,938.10 4,938.90 4,938.10 4,938.90 292.6K
11:55 4,939.50 4,940.20 4,939.50 4,940.20 326.2K
11:56 4,940.50 4,940.50 4,940.20 4,940.20 363.0K
11:57 4,938.30 4,938.30 4,937.50 4,937.50 599.0K
11:58 4,935.90 4,935.90 4,934.60 4,934.60 589.3K
11:59 4,936.10 4,937.10 4,936.10 4,937.10 746.1K
12:00 4,939.50 4,939.50 4,939.00 4,939.00 274.4K
12:01 4,937.30 4,937.60 4,937.30 4,937.60 235.9K
12:02 4,938.30 4,939.40 4,938.30 4,939.40 817.5K
12:03 4,936.60 4,937.40 4,936.60 4,937.40 1,371.7K
12:04 4,937.00 4,938.80 4,937.00 4,938.80 254.2K
12:05 4,938.00 4,938.60 4,938.00 4,938.60 522.0K
12:06 4,939.80 4,939.80 4,939.30 4,939.30 958.4K
12:07 4,938.70 4,938.70 4,938.30 4,938.30 507.1K
12:08 4,938.70 4,938.90 4,938.70 4,938.90 437.2K
12:09 4,939.30 4,940.30 4,939.30 4,940.30 872.3K
12:10 4,941.20 4,943.60 4,941.20 4,943.60 2,232.3K
12:11 4,944.70 4,945.40 4,944.70 4,945.40 886.4K
12:12 4,946.10 4,946.90 4,946.10 4,946.90 640.8K
12:13 4,948.50 4,949.00 4,948.50 4,949.00 1,146.7K
12:14 4,949.40 4,949.60 4,949.40 4,949.60 483.4K
12:15 4,950.40 4,950.70 4,950.40 4,950.70 1,514.5K
12:16 4,950.90 4,952.30 4,950.90 4,952.30 577.4K
12:17 4,951.90 4,952.40 4,951.90 4,952.40 452.9K
12:18 4,950.90 4,952.20 4,950.90 4,952.20 167.8K
12:19 4,953.30 4,953.30 4,952.30 4,952.30 171.6K
12:20 4,951.10 4,951.10 4,950.60 4,950.60 311.8K
12:21 4,950.10 4,950.10 4,949.80 4,949.80 382.1K
12:22 4,948.90 4,948.90 4,948.30 4,948.30 376.8K
12:23 4,949.10 4,950.00 4,949.10 4,950.00 298.4K
12:24 4,949.90 4,950.00 4,949.90 4,950.00 826.1K
12:25 4,950.30 4,950.30 4,950.00 4,950.00 375.6K
12:26 4,952.00 4,952.30 4,952.00 4,952.30 387.1K
12:27 4,949.70 4,949.70 4,949.00 4,949.00 584.2K
12:28 4,950.40 4,950.40 4,949.20 4,949.20 213.8K
12:29 4,948.80 4,948.90 4,948.80 4,948.90 315.1K
12:30 4,949.60 4,951.10 4,949.60 4,951.10 438.1K
12:31 4,953.10 4,953.30 4,953.10 4,953.30 627.6K
12:32 4,954.60 4,954.60 4,954.10 4,954.10 308.0K
12:33 4,951.60 4,951.60 4,951.60 4,951.60 568.3K
12:34 4,951.30 4,951.90 4,951.30 4,951.90 338.8K
12:35 4,952.70 4,954.20 4,952.70 4,954.20 530.7K
12:36 4,954.60 4,954.60 4,954.00 4,954.00 246.9K
12:37 4,953.10 4,953.20 4,953.10 4,953.20 1,047.1K
12:38 4,954.00 4,954.00 4,951.80 4,951.80 754.4K
12:39 4,950.90 4,950.90 4,950.90 4,950.90 660.6K
12:40 4,947.60 4,947.60 4,946.30 4,946.30 1,164.4K
12:41 4,947.90 4,947.90 4,947.80 4,947.80 584.4K
12:42 4,945.90 4,947.10 4,945.90 4,947.10 840.3K
12:43 4,946.40 4,946.50 4,946.40 4,946.50 393.9K
12:44 4,946.20 4,946.20 4,946.20 4,946.20 304.2K
12:45 4,946.20 4,946.20 4,945.80 4,945.80 271.2K
12:46 4,947.20 4,947.20 4,947.00 4,947.00 326.4K
12:47 4,946.80 4,946.80 4,946.00 4,946.00 296.1K
12:48 4,946.90 4,946.90 4,944.50 4,944.50 668.0K
12:49 4,945.90 4,945.90 4,943.80 4,943.80 496.6K
12:50 4,944.30 4,944.90 4,944.30 4,944.90 334.5K
12:51 4,943.80 4,943.80 4,943.40 4,943.40 293.3K
12:52 4,943.40 4,943.40 4,943.40 4,943.40 251.9K
12:53 4,944.80 4,945.90 4,944.80 4,945.90 621.8K
12:54 4,946.10 4,946.10 4,944.60 4,944.60 374.7K
12:55 4,945.30 4,946.30 4,945.30 4,946.30 265.0K
12:56 4,946.10 4,946.50 4,946.10 4,946.50 318.8K
12:57 4,948.40 4,948.40 4,947.90 4,947.90 478.9K
12:58 4,949.00 4,949.00 4,949.00 4,949.00 214.9K
12:59 4,947.30 4,947.30 4,947.20 4,947.20 114.6K
13:00 4,947.40 4,947.40 4,947.30 4,947.30 221.9K
13:01 4,947.40 4,947.40 4,946.50 4,946.50 607.6K
13:02 4,946.00 4,946.00 4,944.20 4,944.20 524.9K
13:03 4,945.30 4,947.50 4,945.30 4,947.50 579.3K
13:04 4,945.70 4,946.30 4,945.70 4,946.30 410.5K
13:05 4,946.10 4,948.10 4,946.10 4,948.10 530.0K
13:06 4,949.80 4,950.20 4,949.80 4,950.20 590.5K
13:07 4,950.80 4,950.80 4,949.80 4,949.80 132.8K
13:08 4,950.00 4,950.90 4,950.00 4,950.90 183.8K
13:09 4,950.00 4,950.50 4,950.00 4,950.50 339.2K
13:10 4,950.90 4,950.90 4,950.90 4,950.90 251.2K
13:11 4,952.30 4,952.50 4,952.30 4,952.50 1,478.7K
13:12 4,952.30 4,953.80 4,952.30 4,953.80 544.4K
13:13 4,953.90 4,954.00 4,953.90 4,954.00 819.3K
13:14 4,953.70 4,954.10 4,953.70 4,954.10 227.6K
13:15 4,955.10 4,955.10 4,953.50 4,953.50 328.1K
13:16 4,954.40 4,954.40 4,953.90 4,953.90 733.7K
13:17 4,954.40 4,954.40 4,954.30 4,954.30 1,654.4K
13:18 4,953.90 4,953.90 4,953.60 4,953.60 373.0K
13:19 4,953.60 4,953.60 4,952.70 4,952.70 218.0K
13:20 4,953.20 4,953.20 4,951.00 4,951.00 241.0K
13:21 4,951.40 4,952.20 4,951.40 4,952.20 362.9K
13:22 4,952.80 4,952.80 4,952.10 4,952.10 127.7K
13:23 4,952.60 4,954.00 4,952.60 4,954.00 259.6K
13:24 4,956.20 4,956.20 4,956.20 4,956.20 439.9K
13:25 4,956.70 4,957.00 4,956.70 4,957.00 532.8K
13:26 4,956.50 4,956.50 4,955.80 4,955.80 654.0K
13:27 4,955.00 4,955.20 4,955.00 4,955.20 319.4K
13:28 4,956.20 4,956.20 4,954.40 4,954.40 360.4K
13:29 4,955.60 4,958.20 4,955.60 4,958.20 331.8K
13:30 4,960.60 4,960.80 4,960.60 4,960.80 541.5K
13:31 4,959.30 4,960.40 4,959.30 4,960.40 415.2K
13:32 4,960.50 4,960.60 4,960.50 4,960.60 372.4K
13:33 4,960.40 4,961.70 4,960.40 4,961.70 686.1K
13:34 4,960.30 4,960.70 4,960.30 4,960.70 527.8K
13:35 4,960.60 4,960.60 4,959.60 4,959.60 493.4K
13:36 4,959.70 4,959.70 4,959.60 4,959.60 128.0K
13:37 4,959.60 4,959.60 4,959.50 4,959.50 326.6K
13:38 4,959.20 4,959.80 4,959.20 4,959.80 215.7K
13:39 4,958.70 4,958.70 4,958.10 4,958.10 595.9K
13:40 4,959.20 4,959.20 4,959.20 4,959.20 342.1K
13:41 4,959.40 4,959.40 4,959.20 4,959.20 340.1K
13:42 4,959.70 4,961.40 4,959.70 4,961.40 675.7K
13:43 4,961.50 4,962.90 4,961.50 4,962.90 689.2K
13:44 4,963.20 4,963.90 4,963.20 4,963.90 633.6K
13:45 4,964.30 4,964.70 4,964.30 4,964.70 306.2K
13:46 4,964.90 4,966.50 4,964.90 4,966.50 494.7K
13:47 4,965.70 4,965.80 4,965.70 4,965.80 348.0K
13:48 4,965.60 4,965.60 4,964.80 4,964.80 396.3K
13:49 4,966.20 4,966.20 4,965.70 4,965.70 378.0K
13:50 4,964.50 4,965.60 4,964.50 4,965.60 2,666.1K
13:51 4,964.90 4,965.90 4,964.90 4,965.90 278.7K
13:52 4,963.40 4,963.50 4,963.40 4,963.50 682.5K
13:53 4,963.10 4,963.60 4,963.10 4,963.60 601.3K
13:54 4,963.40 4,963.40 4,962.60 4,962.60 611.9K
13:55 4,961.20 4,961.20 4,959.30 4,959.30 527.4K
13:56 4,960.60 4,960.60 4,960.50 4,960.50 414.7K
13:57 4,960.30 4,962.70 4,960.30 4,962.70 292.8K
13:58 4,964.40 4,964.40 4,964.40 4,964.40 866.3K
13:59 4,965.40 4,965.80 4,965.40 4,965.80 1,415.5K
14:00 4,966.90 4,966.90 4,966.30 4,966.30 710.8K
14:01 4,966.00 4,966.40 4,966.00 4,966.40 226.1K
14:02 4,966.70 4,966.70 4,966.70 4,966.70 540.0K
14:03 4,967.60 4,967.60 4,967.00 4,967.00 258.4K
14:04 4,966.90 4,966.90 4,966.10 4,966.10 340.0K
14:05 4,965.10 4,965.10 4,964.10 4,964.10 1,453.9K
14:06 4,964.50 4,964.50 4,963.40 4,963.40 308.6K
14:07 4,962.60 4,962.90 4,962.60 4,962.90 462.7K
14:08 4,963.30 4,963.30 4,962.50 4,962.50 303.2K
14:09 4,963.00 4,963.00 4,962.00 4,962.00 438.0K
14:10 4,963.60 4,964.00 4,963.60 4,964.00 142.4K
14:11 4,963.80 4,966.10 4,963.80 4,966.10 282.8K
14:12 4,966.90 4,966.90 4,966.20 4,966.20 247.2K
14:13 4,966.20 4,966.40 4,966.20 4,966.40 282.0K
14:14 4,966.30 4,966.70 4,966.30 4,966.70 376.2K
14:15 4,965.30 4,967.00 4,965.30 4,967.00 213.5K
14:16 4,966.40 4,966.40 4,964.50 4,964.50 612.2K
14:17 4,964.10 4,964.10 4,963.40 4,963.40 469.0K
14:18 4,963.40 4,963.40 4,962.50 4,962.50 301.6K
14:19 4,962.80 4,963.10 4,962.80 4,963.10 263.6K
14:20 4,963.50 4,963.50 4,963.30 4,963.30 687.9K
14:21 4,963.70 4,964.60 4,963.70 4,964.60 680.4K
14:22 4,965.40 4,965.40 4,965.30 4,965.30 114.4K
14:23 4,964.30 4,964.60 4,964.30 4,964.60 351.0K
14:24 4,964.30 4,965.40 4,964.30 4,965.40 326.0K
14:25 4,965.40 4,965.40 4,964.80 4,964.80 677.6K
14:26 4,965.10 4,965.10 4,963.20 4,963.20 409.6K
14:27 4,962.30 4,962.30 4,961.80 4,961.80 324.0K
14:28 4,961.00 4,961.00 4,958.80 4,958.80 547.0K
14:29 4,959.30 4,959.60 4,959.30 4,959.60 443.4K
14:30 4,959.60 4,959.60 4,956.40 4,956.40 360.1K
14:31 4,957.20 4,957.40 4,957.20 4,957.40 545.6K
14:32 4,956.30 4,956.30 4,956.30 4,956.30 761.7K
14:33 4,956.90 4,956.90 4,955.80 4,955.80 710.8K
14:34 4,955.50 4,956.00 4,955.50 4,956.00 230.0K
14:35 4,955.50 4,956.20 4,955.50 4,956.20 511.8K
14:36 4,955.50 4,956.00 4,955.50 4,956.00 476.9K
14:37 4,954.90 4,955.30 4,954.90 4,955.30 230.7K
14:38 4,955.40 4,956.70 4,955.40 4,956.70 427.4K
14:39 4,956.70 4,957.20 4,956.70 4,957.20 273.3K
14:40 4,956.80 4,956.90 4,956.80 4,956.90 392.0K
14:41 4,957.30 4,957.50 4,957.30 4,957.50 195.6K
14:42 4,956.80 4,956.80 4,956.20 4,956.20 597.6K
14:43 4,957.20 4,958.30 4,957.20 4,958.30 285.0K
14:44 4,959.40 4,959.40 4,958.50 4,958.50 636.0K
14:45 4,958.90 4,958.90 4,958.70 4,958.70 311.1K
14:46 4,959.10 4,961.50 4,959.10 4,961.50 480.5K
14:47 4,962.80 4,964.00 4,962.80 4,964.00 770.6K
14:48 4,967.20 4,967.20 4,966.80 4,966.80 281.0K
14:49 4,968.00 4,968.00 4,967.90 4,967.90 270.2K
14:50 4,968.00 4,968.00 4,967.40 4,967.40 414.1K
14:51 4,967.00 4,967.00 4,966.40 4,966.40 400.8K
14:52 4,967.10 4,967.10 4,966.30 4,966.30 296.1K
14:53 4,966.20 4,966.50 4,966.20 4,966.50 646.8K
14:54 4,965.90 4,966.50 4,965.90 4,966.50 751.3K
14:55 4,966.90 4,967.30 4,966.90 4,967.30 364.1K
14:56 4,968.80 4,968.80 4,968.10 4,968.10 153.6K
14:57 4,967.80 4,968.00 4,967.80 4,968.00 366.9K
14:58 4,968.10 4,968.10 4,967.70 4,967.70 722.6K
14:59 4,967.70 4,967.70 4,967.40 4,967.40 248.5K
15:00 4,968.50 4,968.50 4,965.80 4,965.80 618.3K
15:01 4,966.10 4,966.90 4,966.10 4,966.90 329.2K
15:02 4,967.30 4,967.30 4,965.80 4,965.80 464.5K
15:03 4,965.90 4,966.90 4,965.90 4,966.90 450.0K
15:04 4,967.50 4,967.50 4,966.10 4,966.10 571.6K
15:05 4,966.90 4,966.90 4,966.40 4,966.40 544.3K
15:06 4,966.70 4,966.70 4,966.70 4,966.70 425.8K
15:07 4,966.60 4,966.60 4,966.20 4,966.20 341.5K
15:08 4,964.90 4,964.90 4,963.60 4,963.60 400.8K
15:09 4,962.80 4,962.80 4,961.50 4,961.50 886.6K
15:10 4,961.40 4,962.80 4,961.40 4,962.80 310.3K
15:11 4,963.30 4,963.30 4,963.20 4,963.20 545.8K
15:12 4,963.60 4,964.40 4,963.60 4,964.40 1,031.1K
15:13 4,964.40 4,964.40 4,964.40 4,964.40 739.9K
15:14 4,964.30 4,964.30 4,964.30 4,964.30 359.6K
15:15 4,964.50 4,964.50 4,963.80 4,963.80 439.1K
15:16 4,962.00 4,964.20 4,962.00 4,964.20 605.1K
15:17 4,964.30 4,964.30 4,963.40 4,963.40 907.1K
15:18 4,963.10 4,964.10 4,963.10 4,964.10 379.3K
15:19 4,964.50 4,965.20 4,964.50 4,965.20 495.0K
15:20 4,964.70 4,964.90 4,964.70 4,964.90 460.6K
15:21 4,965.00 4,965.10 4,965.00 4,965.10 443.8K
15:22 4,964.50 4,964.50 4,963.10 4,963.10 453.5K
15:23 4,963.90 4,963.90 4,963.70 4,963.70 336.2K
15:24 4,963.30 4,963.80 4,963.30 4,963.80 258.8K
15:25 4,964.30 4,964.30 4,958.90 4,958.90 719.5K
15:26 4,957.50 4,957.50 4,956.40 4,956.40 724.4K
15:27 4,956.60 4,956.60 4,954.40 4,954.40 461.7K
15:28 4,954.80 4,955.90 4,954.80 4,955.90 594.6K
15:29 4,955.30 4,955.30 4,955.00 4,955.00 279.2K
15:30 4,956.20 4,956.20 4,955.70 4,955.70 656.5K
15:31 4,957.20 4,957.20 4,956.00 4,956.00 888.4K
15:32 4,956.70 4,957.70 4,956.70 4,957.70 340.2K
15:33 4,957.10 4,957.10 4,955.50 4,955.50 599.8K
15:34 4,955.90 4,956.70 4,955.90 4,956.70 612.0K
15:35 4,958.30 4,959.30 4,958.30 4,959.30 860.9K
15:36 4,959.40 4,959.40 4,958.90 4,958.90 556.3K
15:37 4,959.40 4,960.80 4,959.40 4,960.80 1,133.3K
15:38 4,960.80 4,960.80 4,960.60 4,960.60 295.6K
15:39 4,960.10 4,960.20 4,960.10 4,960.20 338.6K
15:40 4,960.10 4,962.00 4,960.10 4,962.00 777.1K
15:41 4,960.60 4,961.00 4,960.60 4,961.00 642.1K
15:42 4,960.40 4,961.20 4,960.40 4,961.20 340.5K
15:43 4,963.10 4,963.60 4,963.10 4,963.60 799.1K
15:44 4,963.10 4,963.10 4,962.60 4,962.60 348.0K
15:45 4,962.30 4,962.30 4,962.10 4,962.10 667.4K
15:46 4,961.50 4,961.50 4,959.50 4,959.50 563.3K
15:47 4,959.10 4,959.10 4,958.70 4,958.70 486.6K
15:48 4,958.20 4,958.20 4,956.60 4,956.60 561.3K
15:49 4,956.30 4,956.60 4,956.30 4,956.60 472.8K
15:50 4,955.90 4,955.90 4,955.30 4,955.30 768.9K
15:51 4,954.40 4,954.40 4,953.90 4,953.90 713.9K
15:52 4,953.80 4,953.80 4,953.00 4,953.00 1,248.6K
15:53 4,951.20 4,951.20 4,950.80 4,950.80 875.8K
15:54 4,951.80 4,952.00 4,951.80 4,952.00 859.4K
15:55 4,953.50 4,954.60 4,953.50 4,954.60 894.3K
15:56 4,954.70 4,957.10 4,954.70 4,957.10 1,436.7K
15:57 4,957.10 4,958.20 4,957.10 4,958.20 931.3K
15:58 4,958.90 4,958.90 4,958.60 4,958.60 919.8K
15:59 4,957.90 4,959.80 4,957.90 4,959.80 987.8K
16:00 4,958.30 4,959.20 4,958.30 4,959.20 1,360.9K
16:01 4,959.20 4,959.20 4,959.20 4,959.20 0.0K
16:02 4,959.20 4,959.20 4,959.20 4,959.20 0.0K
16:03 4,959.20 4,959.20 4,959.20 4,959.20 0.0K
16:04 4,959.20 4,961.70 4,959.20 4,961.70 89,234.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar