S

AXJR
🏛️ Australien →
6,079.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,919.00 4,919.00 4,902.90 4,902.90 1,234.6K
10:01 4,903.30 4,903.30 4,901.60 4,901.60 683.1K
10:02 4,901.70 4,901.70 4,898.50 4,898.50 931.8K
10:03 4,900.10 4,900.50 4,900.10 4,900.50 280.8K
10:04 4,901.80 4,904.00 4,901.80 4,904.00 2,399.7K
10:05 4,903.70 4,905.80 4,903.70 4,905.80 624.1K
10:06 4,903.10 4,903.10 4,902.20 4,902.20 406.6K
10:07 4,900.20 4,900.20 4,896.50 4,896.50 3,571.7K
10:08 4,894.30 4,894.30 4,890.50 4,890.50 1,550.7K
10:09 4,892.70 4,892.70 4,887.80 4,887.80 4,611.7K
10:10 4,885.90 4,885.90 4,879.50 4,879.50 1,796.5K
10:11 4,885.00 4,885.00 4,882.20 4,882.20 2,144.5K
10:12 4,880.90 4,883.50 4,880.90 4,883.50 1,535.8K
10:13 4,883.10 4,883.10 4,881.80 4,881.80 1,012.1K
10:14 4,882.70 4,882.70 4,882.10 4,882.10 531.8K
10:15 4,879.00 4,879.00 4,878.50 4,878.50 990.8K
10:16 4,878.30 4,878.90 4,878.30 4,878.90 2,226.6K
10:17 4,881.00 4,881.70 4,881.00 4,881.70 1,035.2K
10:18 4,883.60 4,883.60 4,883.20 4,883.20 1,113.8K
10:19 4,883.90 4,883.90 4,882.40 4,882.40 1,249.2K
10:20 4,881.90 4,881.90 4,881.80 4,881.80 1,009.2K
10:21 4,882.80 4,882.80 4,882.20 4,882.20 1,083.4K
10:22 4,883.30 4,883.30 4,882.30 4,882.30 489.3K
10:23 4,883.20 4,883.20 4,880.50 4,880.50 614.7K
10:24 4,881.20 4,882.40 4,881.20 4,882.40 1,418.0K
10:25 4,884.40 4,886.20 4,884.40 4,886.20 2,494.5K
10:26 4,884.90 4,885.50 4,884.90 4,885.50 1,991.6K
10:27 4,887.30 4,887.30 4,885.20 4,885.20 1,160.8K
10:28 4,887.90 4,888.30 4,887.90 4,888.30 288.9K
10:29 4,887.30 4,887.30 4,883.60 4,883.60 859.6K
10:30 4,882.90 4,884.30 4,882.90 4,884.30 622.7K
10:31 4,882.00 4,882.00 4,881.10 4,881.10 1,532.6K
10:32 4,881.50 4,881.50 4,880.60 4,880.60 1,014.9K
10:33 4,878.90 4,879.70 4,878.90 4,879.70 1,254.3K
10:34 4,879.30 4,879.30 4,878.50 4,878.50 1,485.3K
10:35 4,879.00 4,882.10 4,879.00 4,882.10 1,399.5K
10:36 4,885.00 4,887.20 4,885.00 4,887.20 1,255.3K
10:37 4,887.40 4,889.60 4,887.40 4,889.60 866.2K
10:38 4,890.10 4,892.90 4,890.10 4,892.90 662.7K
10:39 4,893.70 4,893.80 4,893.70 4,893.80 1,126.2K
10:40 4,893.60 4,896.50 4,893.60 4,896.50 695.4K
10:41 4,894.20 4,896.70 4,894.20 4,896.70 399.5K
10:42 4,897.90 4,898.20 4,897.90 4,898.20 370.8K
10:43 4,896.60 4,897.40 4,896.60 4,897.40 537.3K
10:44 4,895.80 4,895.80 4,895.60 4,895.60 1,013.2K
10:45 4,894.30 4,894.30 4,893.60 4,893.60 1,523.7K
10:46 4,892.80 4,893.10 4,892.80 4,893.10 489.0K
10:47 4,893.80 4,894.40 4,893.80 4,894.40 699.5K
10:48 4,893.80 4,893.80 4,893.10 4,893.10 597.1K
10:49 4,892.80 4,893.90 4,892.80 4,893.90 471.8K
10:50 4,896.80 4,896.80 4,895.90 4,895.90 858.0K
10:51 4,897.20 4,897.20 4,896.30 4,896.30 495.4K
10:52 4,896.30 4,896.30 4,895.30 4,895.30 817.8K
10:53 4,895.40 4,895.40 4,893.10 4,893.10 695.6K
10:54 4,892.80 4,893.70 4,892.80 4,893.70 792.3K
10:55 4,896.10 4,896.10 4,895.30 4,895.30 549.4K
10:56 4,897.00 4,899.20 4,897.00 4,899.20 1,567.7K
10:57 4,898.10 4,898.10 4,897.40 4,897.40 407.7K
10:58 4,899.20 4,899.20 4,897.90 4,897.90 594.5K
10:59 4,897.60 4,897.60 4,897.60 4,897.60 377.4K
11:00 4,897.30 4,899.90 4,897.30 4,899.90 3,038.3K
11:01 4,899.70 4,899.70 4,897.80 4,897.80 782.1K
11:02 4,896.60 4,896.60 4,895.20 4,895.20 564.5K
11:03 4,896.60 4,897.10 4,896.60 4,897.10 334.2K
11:04 4,899.70 4,899.70 4,898.70 4,898.70 431.1K
11:05 4,897.60 4,898.20 4,897.60 4,898.20 661.6K
11:06 4,897.60 4,897.60 4,897.50 4,897.50 340.1K
11:07 4,897.20 4,898.30 4,897.20 4,898.30 709.7K
11:08 4,899.30 4,900.70 4,899.30 4,900.70 464.2K
11:09 4,900.00 4,900.00 4,899.00 4,899.00 755.8K
11:10 4,899.20 4,899.20 4,898.50 4,898.50 763.2K
11:11 4,897.80 4,897.80 4,897.00 4,897.00 586.5K
11:12 4,897.30 4,898.40 4,897.30 4,898.40 418.1K
11:13 4,899.40 4,899.40 4,898.70 4,898.70 785.3K
11:14 4,899.90 4,900.00 4,899.90 4,900.00 616.1K
11:15 4,899.20 4,899.20 4,897.80 4,897.80 1,903.1K
11:16 4,898.80 4,898.80 4,898.40 4,898.40 576.2K
11:17 4,896.60 4,896.60 4,896.20 4,896.20 425.6K
11:18 4,896.90 4,896.90 4,896.50 4,896.50 428.5K
11:19 4,898.10 4,899.40 4,898.10 4,899.40 542.4K
11:20 4,899.60 4,899.60 4,898.60 4,898.60 722.1K
11:21 4,900.00 4,900.00 4,899.00 4,899.00 448.2K
11:22 4,898.10 4,898.10 4,897.40 4,897.40 1,919.7K
11:23 4,897.20 4,897.20 4,896.20 4,896.20 389.6K
11:24 4,896.20 4,896.20 4,894.50 4,894.50 887.0K
11:25 4,894.40 4,895.90 4,894.40 4,895.90 276.7K
11:26 4,895.40 4,896.00 4,895.40 4,896.00 412.2K
11:27 4,896.30 4,896.30 4,895.20 4,895.20 576.1K
11:28 4,896.50 4,898.10 4,896.50 4,898.10 481.6K
11:29 4,899.70 4,899.70 4,898.30 4,898.30 422.4K
11:30 4,897.40 4,897.80 4,897.40 4,897.80 497.8K
11:31 4,897.60 4,897.60 4,895.60 4,895.60 1,487.6K
11:32 4,894.30 4,894.30 4,892.50 4,892.50 741.1K
11:33 4,890.60 4,890.60 4,890.10 4,890.10 1,007.9K
11:34 4,889.80 4,890.90 4,889.80 4,890.90 1,123.3K
11:35 4,889.80 4,890.70 4,889.80 4,890.70 785.4K
11:36 4,889.90 4,890.20 4,889.90 4,890.20 265.2K
11:37 4,889.60 4,890.10 4,889.60 4,890.10 971.9K
11:38 4,890.10 4,890.10 4,888.70 4,888.70 933.4K
11:39 4,889.90 4,890.00 4,889.90 4,890.00 440.3K
11:40 4,890.20 4,890.20 4,888.70 4,888.70 467.9K
11:41 4,889.60 4,889.60 4,889.40 4,889.40 802.0K
11:42 4,889.30 4,889.30 4,888.30 4,888.30 628.6K
11:43 4,887.90 4,887.90 4,886.80 4,886.80 541.2K
11:44 4,887.50 4,887.80 4,887.50 4,887.80 331.1K
11:45 4,887.50 4,887.50 4,886.50 4,886.50 952.0K
11:46 4,885.50 4,885.50 4,885.00 4,885.00 763.6K
11:47 4,884.30 4,884.60 4,884.30 4,884.60 342.5K
11:48 4,884.90 4,886.30 4,884.90 4,886.30 328.7K
11:49 4,885.10 4,886.60 4,885.10 4,886.60 388.2K
11:50 4,885.30 4,885.30 4,885.20 4,885.20 430.2K
11:51 4,885.10 4,885.80 4,885.10 4,885.80 335.5K
11:52 4,885.90 4,885.90 4,885.80 4,885.80 258.8K
11:53 4,885.80 4,886.20 4,885.80 4,886.20 328.5K
11:54 4,886.00 4,886.00 4,885.70 4,885.70 2,774.2K
11:55 4,885.20 4,885.70 4,885.20 4,885.70 502.9K
11:56 4,886.40 4,888.90 4,886.40 4,888.90 1,981.8K
11:57 4,889.50 4,892.30 4,889.50 4,892.30 401.2K
11:58 4,893.70 4,894.20 4,893.70 4,894.20 737.7K
11:59 4,891.50 4,891.50 4,891.20 4,891.20 457.8K
12:00 4,890.70 4,891.00 4,890.70 4,891.00 244.1K
12:01 4,892.40 4,893.80 4,892.40 4,893.80 72.3K
12:02 4,894.30 4,896.30 4,894.30 4,896.30 422.8K
12:03 4,896.30 4,896.30 4,895.10 4,895.10 419.2K
12:04 4,894.40 4,894.40 4,892.70 4,892.70 605.1K
12:05 4,891.30 4,891.30 4,889.60 4,889.60 1,024.3K
12:06 4,887.60 4,887.60 4,886.70 4,886.70 761.2K
12:07 4,884.70 4,885.00 4,884.70 4,885.00 849.0K
12:08 4,884.90 4,884.90 4,884.50 4,884.50 1,063.0K
12:09 4,884.70 4,884.70 4,883.50 4,883.50 419.6K
12:10 4,883.50 4,883.50 4,882.90 4,882.90 629.5K
12:11 4,884.30 4,884.70 4,884.30 4,884.70 546.5K
12:12 4,884.00 4,884.50 4,884.00 4,884.50 195.7K
12:13 4,885.10 4,887.60 4,885.10 4,887.60 364.4K
12:14 4,886.60 4,886.60 4,882.90 4,882.90 1,196.2K
12:15 4,884.30 4,884.30 4,882.40 4,882.40 336.4K
12:16 4,883.40 4,883.40 4,882.90 4,882.90 540.6K
12:17 4,883.10 4,883.10 4,882.90 4,882.90 268.3K
12:18 4,881.90 4,882.20 4,881.90 4,882.20 388.4K
12:19 4,881.70 4,881.70 4,881.00 4,881.00 235.7K
12:20 4,881.00 4,882.20 4,881.00 4,882.20 421.0K
12:21 4,883.30 4,883.30 4,883.20 4,883.20 264.3K
12:22 4,882.60 4,882.60 4,882.50 4,882.50 290.6K
12:23 4,882.20 4,882.60 4,882.20 4,882.60 221.9K
12:24 4,883.10 4,883.10 4,882.90 4,882.90 438.2K
12:25 4,883.10 4,883.30 4,883.10 4,883.30 419.9K
12:26 4,884.20 4,885.40 4,884.20 4,885.40 304.7K
12:27 4,885.60 4,885.60 4,885.50 4,885.50 173.8K
12:28 4,885.70 4,885.70 4,885.00 4,885.00 614.9K
12:29 4,884.50 4,884.50 4,884.50 4,884.50 273.2K
12:30 4,884.70 4,885.00 4,884.70 4,885.00 123.7K
12:31 4,884.50 4,884.50 4,884.50 4,884.50 322.0K
12:32 4,884.80 4,885.90 4,884.80 4,885.90 1,207.8K
12:33 4,887.40 4,887.60 4,887.40 4,887.60 634.8K
12:34 4,887.10 4,887.10 4,887.10 4,887.10 455.1K
12:35 4,887.40 4,887.40 4,887.40 4,887.40 175.9K
12:36 4,887.80 4,887.80 4,887.10 4,887.10 433.3K
12:37 4,886.50 4,887.30 4,886.50 4,887.30 846.8K
12:38 4,887.10 4,887.60 4,887.10 4,887.60 842.8K
12:39 4,884.90 4,884.90 4,880.90 4,880.90 754.0K
12:40 4,880.40 4,880.40 4,879.10 4,879.10 874.3K
12:41 4,878.10 4,878.40 4,878.10 4,878.40 1,183.6K
12:42 4,877.20 4,878.00 4,877.20 4,878.00 240.5K
12:43 4,878.20 4,878.20 4,877.90 4,877.90 548.4K
12:44 4,878.10 4,878.10 4,878.10 4,878.10 384.1K
12:45 4,877.70 4,878.20 4,877.70 4,878.20 243.5K
12:46 4,878.70 4,878.70 4,873.40 4,873.40 2,127.1K
12:47 4,873.20 4,873.20 4,872.50 4,872.50 847.1K
12:48 4,872.80 4,873.10 4,872.80 4,873.10 682.4K
12:49 4,873.80 4,874.20 4,873.80 4,874.20 185.0K
12:50 4,872.60 4,873.00 4,872.60 4,873.00 246.0K
12:51 4,872.30 4,872.90 4,872.30 4,872.90 339.7K
12:52 4,873.00 4,873.60 4,873.00 4,873.60 269.8K
12:53 4,873.90 4,874.10 4,873.90 4,874.10 388.7K
12:54 4,873.60 4,873.60 4,873.00 4,873.00 695.1K
12:55 4,873.90 4,873.90 4,873.80 4,873.80 173.2K
12:56 4,873.20 4,873.90 4,873.20 4,873.90 686.4K
12:57 4,876.90 4,877.90 4,876.90 4,877.90 976.0K
12:58 4,879.80 4,879.80 4,879.20 4,879.20 234.1K
12:59 4,880.10 4,880.10 4,879.50 4,879.50 227.8K
13:00 4,879.10 4,879.90 4,879.10 4,879.90 478.0K
13:01 4,879.00 4,879.90 4,879.00 4,879.90 617.5K
13:02 4,881.10 4,881.10 4,881.10 4,881.10 435.1K
13:03 4,880.50 4,880.50 4,880.30 4,880.30 558.6K
13:04 4,880.10 4,880.10 4,879.10 4,879.10 235.5K
13:05 4,878.20 4,878.20 4,875.90 4,875.90 995.5K
13:06 4,874.30 4,874.30 4,871.40 4,871.40 642.7K
13:07 4,871.80 4,871.80 4,871.40 4,871.40 381.3K
13:08 4,872.60 4,872.60 4,871.30 4,871.30 511.2K
13:09 4,872.10 4,873.60 4,872.10 4,873.60 130.3K
13:10 4,873.90 4,874.30 4,873.90 4,874.30 511.5K
13:11 4,874.20 4,874.20 4,874.00 4,874.00 215.3K
13:12 4,875.10 4,875.10 4,874.50 4,874.50 829.6K
13:13 4,875.70 4,875.70 4,875.40 4,875.40 379.9K
13:14 4,875.80 4,875.80 4,873.50 4,873.50 188.2K
13:15 4,873.70 4,873.70 4,872.30 4,872.30 278.4K
13:16 4,872.60 4,873.30 4,872.60 4,873.30 321.8K
13:17 4,871.60 4,871.60 4,869.80 4,869.80 737.9K
13:18 4,869.20 4,869.20 4,869.00 4,869.00 353.2K
13:19 4,870.40 4,870.90 4,870.40 4,870.90 144.8K
13:20 4,870.10 4,871.30 4,870.10 4,871.30 312.0K
13:21 4,870.70 4,871.20 4,870.70 4,871.20 158.7K
13:22 4,871.90 4,871.90 4,871.50 4,871.50 233.8K
13:23 4,872.40 4,874.20 4,872.40 4,874.20 264.9K
13:24 4,873.80 4,874.30 4,873.80 4,874.30 630.4K
13:25 4,870.30 4,870.30 4,869.60 4,869.60 335.8K
13:26 4,868.00 4,868.90 4,868.00 4,868.90 330.8K
13:27 4,869.20 4,869.20 4,869.20 4,869.20 864.3K
13:28 4,869.40 4,869.40 4,869.30 4,869.30 452.6K
13:29 4,867.50 4,868.80 4,867.50 4,868.80 1,751.8K
13:30 4,868.20 4,869.10 4,868.20 4,869.10 405.0K
13:31 4,870.30 4,870.30 4,870.10 4,870.10 212.8K
13:32 4,869.00 4,869.00 4,868.90 4,868.90 178.2K
13:33 4,869.20 4,869.60 4,869.20 4,869.60 173.7K
13:34 4,870.10 4,870.30 4,870.10 4,870.30 337.7K
13:35 4,869.90 4,870.60 4,869.90 4,870.60 174.7K
13:36 4,870.70 4,871.70 4,870.70 4,871.70 323.6K
13:37 4,872.20 4,872.20 4,871.90 4,871.90 961.0K
13:38 4,873.10 4,873.30 4,873.10 4,873.30 261.2K
13:39 4,873.10 4,873.60 4,873.10 4,873.60 421.6K
13:40 4,874.40 4,875.70 4,874.40 4,875.70 450.0K
13:41 4,874.00 4,874.70 4,874.00 4,874.70 337.5K
13:42 4,872.40 4,872.60 4,872.40 4,872.60 362.5K
13:43 4,873.30 4,875.20 4,873.30 4,875.20 630.3K
13:44 4,874.90 4,875.10 4,874.90 4,875.10 177.4K
13:45 4,876.00 4,876.90 4,876.00 4,876.90 356.2K
13:46 4,874.50 4,874.60 4,874.50 4,874.60 371.4K
13:47 4,877.10 4,877.90 4,877.10 4,877.90 651.1K
13:48 4,877.10 4,877.10 4,876.50 4,876.50 346.3K
13:49 4,874.50 4,875.70 4,874.50 4,875.70 335.1K
13:50 4,875.40 4,875.80 4,875.40 4,875.80 361.1K
13:51 4,875.40 4,875.40 4,875.30 4,875.30 415.1K
13:52 4,875.30 4,875.40 4,875.30 4,875.40 977.3K
13:53 4,875.60 4,875.60 4,875.10 4,875.10 250.9K
13:54 4,875.50 4,875.50 4,875.40 4,875.40 438.3K
13:55 4,875.40 4,875.40 4,875.00 4,875.00 249.8K
13:56 4,875.70 4,875.70 4,874.70 4,874.70 488.6K
13:57 4,874.90 4,874.90 4,874.60 4,874.60 325.6K
13:58 4,875.50 4,875.50 4,874.90 4,874.90 639.9K
13:59 4,875.50 4,875.50 4,874.90 4,874.90 245.6K
14:00 4,875.00 4,876.30 4,875.00 4,876.30 363.8K
14:01 4,876.10 4,876.10 4,875.90 4,875.90 813.1K
14:02 4,875.90 4,875.90 4,874.50 4,874.50 322.4K
14:03 4,874.40 4,875.70 4,874.40 4,875.70 372.9K
14:04 4,875.50 4,875.50 4,875.20 4,875.20 713.2K
14:05 4,876.60 4,876.80 4,876.60 4,876.80 1,286.4K
14:06 4,877.50 4,877.50 4,877.30 4,877.30 538.6K
14:07 4,876.40 4,876.60 4,876.40 4,876.60 511.3K
14:08 4,877.00 4,877.30 4,877.00 4,877.30 537.0K
14:09 4,878.40 4,880.50 4,878.40 4,880.50 303.0K
14:10 4,880.70 4,880.70 4,880.30 4,880.30 839.9K
14:11 4,879.80 4,879.80 4,879.70 4,879.70 387.3K
14:12 4,880.90 4,881.70 4,880.90 4,881.70 258.5K
14:13 4,882.10 4,882.10 4,882.10 4,882.10 220.2K
14:14 4,881.80 4,881.80 4,881.70 4,881.70 209.5K
14:15 4,882.00 4,882.30 4,882.00 4,882.30 622.7K
14:16 4,883.00 4,883.00 4,882.90 4,882.90 290.4K
14:17 4,882.90 4,882.90 4,881.40 4,881.40 675.8K
14:18 4,881.60 4,881.60 4,880.40 4,880.40 503.7K
14:19 4,881.70 4,882.60 4,881.70 4,882.60 221.5K
14:20 4,882.70 4,882.70 4,882.10 4,882.10 650.0K
14:21 4,882.30 4,882.30 4,882.30 4,882.30 470.4K
14:22 4,882.40 4,882.40 4,882.20 4,882.20 364.2K
14:23 4,881.90 4,883.30 4,881.90 4,883.30 238.8K
14:24 4,884.40 4,886.90 4,884.40 4,886.90 417.3K
14:25 4,887.50 4,887.50 4,886.00 4,886.00 794.6K
14:26 4,886.60 4,886.60 4,886.30 4,886.30 440.3K
14:27 4,885.40 4,885.40 4,885.20 4,885.20 387.9K
14:28 4,885.70 4,885.90 4,885.70 4,885.90 257.9K
14:29 4,887.50 4,887.50 4,887.50 4,887.50 524.5K
14:30 4,888.00 4,888.00 4,887.40 4,887.40 201.7K
14:31 4,887.50 4,887.50 4,886.50 4,886.50 970.1K
14:32 4,886.60 4,886.60 4,886.20 4,886.20 447.1K
14:33 4,885.50 4,885.50 4,883.70 4,883.70 1,545.1K
14:34 4,884.00 4,884.00 4,883.10 4,883.10 508.3K
14:35 4,882.80 4,882.80 4,882.00 4,882.00 275.1K
14:36 4,882.00 4,882.40 4,882.00 4,882.40 524.0K
14:37 4,882.40 4,882.40 4,882.00 4,882.00 1,094.7K
14:38 4,883.00 4,883.40 4,883.00 4,883.40 372.7K
14:39 4,882.00 4,882.00 4,881.50 4,881.50 394.9K
14:40 4,880.30 4,880.40 4,880.30 4,880.40 1,002.5K
14:41 4,880.30 4,880.30 4,879.90 4,879.90 772.3K
14:42 4,880.20 4,881.80 4,880.20 4,881.80 601.7K
14:43 4,879.60 4,879.60 4,878.90 4,878.90 331.1K
14:44 4,879.30 4,879.30 4,878.00 4,878.00 502.7K
14:45 4,879.90 4,879.90 4,879.40 4,879.40 967.1K
14:46 4,879.80 4,879.80 4,879.40 4,879.40 1,798.5K
14:47 4,879.80 4,880.30 4,879.80 4,880.30 480.6K
14:48 4,879.10 4,879.10 4,878.30 4,878.30 678.5K
14:49 4,877.30 4,877.40 4,877.30 4,877.40 633.7K
14:50 4,876.90 4,877.80 4,876.90 4,877.80 481.6K
14:51 4,877.60 4,877.60 4,877.50 4,877.50 247.0K
14:52 4,877.50 4,878.00 4,877.50 4,878.00 292.5K
14:53 4,878.10 4,878.60 4,878.10 4,878.60 375.2K
14:54 4,879.80 4,879.80 4,878.50 4,878.50 566.8K
14:55 4,878.10 4,879.50 4,878.10 4,879.50 897.7K
14:56 4,878.60 4,879.40 4,878.60 4,879.40 234.3K
14:57 4,878.60 4,878.60 4,878.20 4,878.20 578.9K
14:58 4,878.60 4,878.60 4,878.60 4,878.60 974.6K
14:59 4,878.30 4,878.30 4,877.20 4,877.20 376.9K
15:00 4,879.20 4,879.20 4,877.10 4,877.10 446.0K
15:01 4,877.40 4,877.50 4,877.40 4,877.50 427.9K
15:02 4,877.70 4,877.70 4,877.40 4,877.40 352.5K
15:03 4,877.00 4,878.00 4,877.00 4,878.00 368.9K
15:04 4,877.90 4,877.90 4,877.70 4,877.70 846.4K
15:05 4,877.70 4,877.80 4,877.70 4,877.80 483.3K
15:06 4,877.60 4,878.40 4,877.60 4,878.40 560.7K
15:07 4,879.50 4,880.10 4,879.50 4,880.10 731.7K
15:08 4,879.90 4,881.60 4,879.90 4,881.60 454.6K
15:09 4,880.70 4,880.70 4,879.40 4,879.40 667.4K
15:10 4,878.60 4,879.80 4,878.60 4,879.80 414.9K
15:11 4,881.70 4,881.70 4,880.10 4,880.10 1,084.5K
15:12 4,879.80 4,879.80 4,879.50 4,879.50 385.9K
15:13 4,879.20 4,879.70 4,879.20 4,879.70 896.6K
15:14 4,879.10 4,880.10 4,879.10 4,880.10 781.3K
15:15 4,880.30 4,880.70 4,880.30 4,880.70 417.1K
15:16 4,880.60 4,880.70 4,880.60 4,880.70 450.6K
15:17 4,881.80 4,881.80 4,881.00 4,881.00 616.6K
15:18 4,881.20 4,882.30 4,881.20 4,882.30 474.8K
15:19 4,882.10 4,882.10 4,882.10 4,882.10 733.5K
15:20 4,881.50 4,881.80 4,881.50 4,881.80 608.5K
15:21 4,881.50 4,881.50 4,880.90 4,880.90 872.9K
15:22 4,881.60 4,882.00 4,881.60 4,882.00 692.0K
15:23 4,878.40 4,878.40 4,877.20 4,877.20 389.5K
15:24 4,874.10 4,874.10 4,872.00 4,872.00 1,619.6K
15:25 4,871.10 4,871.10 4,868.40 4,868.40 768.7K
15:26 4,868.40 4,868.40 4,868.10 4,868.10 463.9K
15:27 4,871.80 4,873.00 4,871.80 4,873.00 437.0K
15:28 4,873.10 4,873.10 4,872.40 4,872.40 866.7K
15:29 4,871.40 4,871.40 4,870.80 4,870.80 786.6K
15:30 4,870.00 4,871.10 4,870.00 4,871.10 797.2K
15:31 4,870.50 4,870.50 4,869.70 4,869.70 843.5K
15:32 4,870.60 4,870.70 4,870.60 4,870.70 865.1K
15:33 4,869.00 4,869.00 4,867.20 4,867.20 819.3K
15:34 4,867.00 4,867.00 4,866.90 4,866.90 1,558.0K
15:35 4,868.60 4,870.20 4,868.60 4,870.20 761.3K
15:36 4,869.40 4,869.40 4,868.90 4,868.90 602.4K
15:37 4,868.40 4,868.40 4,866.80 4,866.80 619.9K
15:38 4,866.50 4,866.50 4,865.70 4,865.70 1,094.3K
15:39 4,867.70 4,867.70 4,866.80 4,866.80 571.3K
15:40 4,867.40 4,868.40 4,867.40 4,868.40 413.9K
15:41 4,868.30 4,868.30 4,867.80 4,867.80 997.3K
15:42 4,868.00 4,869.90 4,868.00 4,869.90 728.6K
15:43 4,870.50 4,870.80 4,870.50 4,870.80 1,052.5K
15:44 4,871.40 4,871.40 4,870.70 4,870.70 1,280.5K
15:45 4,870.50 4,870.50 4,870.00 4,870.00 612.5K
15:46 4,869.80 4,870.10 4,869.80 4,870.10 762.3K
15:47 4,870.00 4,870.50 4,870.00 4,870.50 840.1K
15:48 4,871.60 4,871.60 4,871.00 4,871.00 853.3K
15:49 4,871.70 4,871.70 4,869.10 4,869.10 873.2K
15:50 4,869.20 4,870.00 4,869.20 4,870.00 976.4K
15:51 4,869.20 4,870.20 4,869.20 4,870.20 595.6K
15:52 4,869.20 4,869.20 4,868.00 4,868.00 1,149.5K
15:53 4,868.80 4,868.80 4,868.00 4,868.00 735.1K
15:54 4,868.30 4,869.10 4,868.30 4,869.10 837.3K
15:55 4,869.90 4,871.10 4,869.90 4,871.10 936.8K
15:56 4,869.00 4,871.20 4,869.00 4,871.20 1,243.4K
15:57 4,870.40 4,872.40 4,870.40 4,872.40 1,082.6K
15:58 4,871.60 4,871.80 4,871.60 4,871.80 1,139.2K
15:59 4,872.20 4,872.20 4,872.10 4,872.10 1,449.3K
16:00 4,872.30 4,872.60 4,872.30 4,872.60 342.7K
16:01 4,872.60 4,872.60 4,872.60 4,872.60 0.0K
16:02 4,872.60 4,872.60 4,872.60 4,872.60 0.0K
16:03 4,872.60 4,872.60 4,872.60 4,872.60 0.0K
16:04 4,872.60 4,872.60 4,871.00 4,871.00 88,074.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar