6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,203.80 | 5,203.80 | 5,201.20 | 5,201.20 | 1,549.0K |
| 10:01 | 5,204.10 | 5,204.10 | 5,203.50 | 5,203.50 | 198.3K |
| 10:02 | 5,203.30 | 5,205.90 | 5,203.30 | 5,205.90 | 1,221.6K |
| 10:03 | 5,205.60 | 5,206.80 | 5,205.60 | 5,206.80 | 407.9K |
| 10:04 | 5,208.60 | 5,210.10 | 5,208.60 | 5,210.10 | 2,831.9K |
| 10:05 | 5,212.10 | 5,212.10 | 5,210.80 | 5,210.80 | 1,104.0K |
| 10:06 | 5,209.50 | 5,212.80 | 5,209.50 | 5,212.80 | 639.5K |
| 10:07 | 5,205.80 | 5,205.80 | 5,203.80 | 5,203.80 | 3,231.5K |
| 10:08 | 5,202.10 | 5,202.10 | 5,202.10 | 5,202.10 | 873.4K |
| 10:09 | 5,201.90 | 5,206.50 | 5,201.90 | 5,206.50 | 3,218.0K |
| 10:10 | 5,207.60 | 5,207.60 | 5,204.20 | 5,204.20 | 1,019.0K |
| 10:11 | 5,201.80 | 5,206.70 | 5,201.80 | 5,206.70 | 1,440.5K |
| 10:12 | 5,206.10 | 5,207.10 | 5,206.10 | 5,207.10 | 925.2K |
| 10:13 | 5,203.60 | 5,205.90 | 5,203.60 | 5,205.90 | 1,473.3K |
| 10:14 | 5,206.80 | 5,206.80 | 5,204.50 | 5,204.50 | 741.6K |
| 10:15 | 5,207.30 | 5,209.90 | 5,207.30 | 5,209.90 | 1,056.2K |
| 10:16 | 5,206.90 | 5,206.90 | 5,206.60 | 5,206.60 | 757.7K |
| 10:17 | 5,205.70 | 5,205.70 | 5,204.10 | 5,204.10 | 1,492.0K |
| 10:18 | 5,202.90 | 5,202.90 | 5,201.60 | 5,201.60 | 733.6K |
| 10:19 | 5,203.40 | 5,205.80 | 5,203.40 | 5,205.80 | 690.6K |
| 10:20 | 5,203.90 | 5,205.20 | 5,203.90 | 5,205.20 | 809.8K |
| 10:21 | 5,205.40 | 5,205.40 | 5,203.00 | 5,203.00 | 1,698.9K |
| 10:22 | 5,206.20 | 5,206.30 | 5,206.20 | 5,206.30 | 552.1K |
| 10:23 | 5,206.50 | 5,207.70 | 5,206.50 | 5,207.70 | 327.4K |
| 10:24 | 5,208.60 | 5,210.30 | 5,208.60 | 5,210.30 | 282.7K |
| 10:25 | 5,211.50 | 5,211.50 | 5,209.40 | 5,209.40 | 635.3K |
| 10:26 | 5,208.60 | 5,209.10 | 5,208.60 | 5,209.10 | 903.4K |
| 10:27 | 5,209.90 | 5,210.00 | 5,209.90 | 5,210.00 | 1,146.0K |
| 10:28 | 5,205.90 | 5,206.50 | 5,205.90 | 5,206.50 | 1,112.0K |
| 10:29 | 5,207.40 | 5,210.10 | 5,207.40 | 5,210.10 | 703.8K |
| 10:30 | 5,211.60 | 5,213.10 | 5,211.60 | 5,213.10 | 800.2K |
| 10:31 | 5,209.20 | 5,209.20 | 5,208.40 | 5,208.40 | 249.5K |
| 10:32 | 5,205.80 | 5,205.90 | 5,205.80 | 5,205.90 | 394.6K |
| 10:33 | 5,205.90 | 5,208.70 | 5,205.90 | 5,208.70 | 479.2K |
| 10:34 | 5,210.00 | 5,210.00 | 5,209.80 | 5,209.80 | 420.9K |
| 10:35 | 5,211.10 | 5,211.10 | 5,210.30 | 5,210.30 | 161.9K |
| 10:36 | 5,210.70 | 5,210.70 | 5,210.40 | 5,210.40 | 246.1K |
| 10:37 | 5,210.00 | 5,210.00 | 5,208.90 | 5,208.90 | 323.9K |
| 10:38 | 5,208.80 | 5,208.80 | 5,205.60 | 5,205.60 | 342.7K |
| 10:39 | 5,205.00 | 5,205.10 | 5,205.00 | 5,205.10 | 335.4K |
| 10:40 | 5,206.50 | 5,206.70 | 5,206.50 | 5,206.70 | 373.4K |
| 10:41 | 5,208.20 | 5,209.00 | 5,208.20 | 5,209.00 | 208.1K |
| 10:42 | 5,208.20 | 5,208.50 | 5,208.20 | 5,208.50 | 463.2K |
| 10:43 | 5,211.80 | 5,211.80 | 5,211.70 | 5,211.70 | 765.7K |
| 10:44 | 5,211.40 | 5,211.40 | 5,209.30 | 5,209.30 | 822.2K |
| 10:45 | 5,211.00 | 5,211.00 | 5,208.30 | 5,208.30 | 421.3K |
| 10:46 | 5,209.50 | 5,209.80 | 5,209.50 | 5,209.80 | 606.6K |
| 10:47 | 5,209.70 | 5,212.40 | 5,209.70 | 5,212.40 | 746.1K |
| 10:48 | 5,212.90 | 5,214.40 | 5,212.90 | 5,214.40 | 340.2K |
| 10:49 | 5,214.70 | 5,214.70 | 5,213.80 | 5,213.80 | 251.8K |
| 10:50 | 5,214.70 | 5,215.10 | 5,214.70 | 5,215.10 | 468.3K |
| 10:51 | 5,215.30 | 5,215.30 | 5,215.20 | 5,215.20 | 1,249.9K |
| 10:52 | 5,212.50 | 5,212.50 | 5,211.60 | 5,211.60 | 840.9K |
| 10:53 | 5,212.00 | 5,212.00 | 5,211.20 | 5,211.20 | 816.8K |
| 10:54 | 5,212.90 | 5,212.90 | 5,211.00 | 5,211.00 | 536.9K |
| 10:55 | 5,212.30 | 5,212.30 | 5,212.30 | 5,212.30 | 552.6K |
| 10:56 | 5,214.40 | 5,214.50 | 5,214.40 | 5,214.50 | 430.4K |
| 10:57 | 5,214.30 | 5,214.50 | 5,214.30 | 5,214.50 | 278.5K |
| 10:58 | 5,214.20 | 5,214.20 | 5,213.10 | 5,213.10 | 911.7K |
| 10:59 | 5,214.40 | 5,214.40 | 5,214.40 | 5,214.40 | 218.7K |
| 11:00 | 5,213.30 | 5,215.90 | 5,213.30 | 5,215.90 | 469.3K |
| 11:01 | 5,214.30 | 5,214.30 | 5,213.50 | 5,213.50 | 612.0K |
| 11:02 | 5,215.10 | 5,215.10 | 5,214.70 | 5,214.70 | 263.5K |
| 11:03 | 5,215.50 | 5,216.10 | 5,215.50 | 5,216.10 | 871.8K |
| 11:04 | 5,216.40 | 5,216.40 | 5,214.00 | 5,214.00 | 705.5K |
| 11:05 | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 318.8K |
| 11:06 | 5,213.10 | 5,213.10 | 5,212.40 | 5,212.40 | 545.3K |
| 11:07 | 5,214.10 | 5,215.00 | 5,214.10 | 5,215.00 | 459.8K |
| 11:08 | 5,215.20 | 5,217.10 | 5,215.20 | 5,217.10 | 192.3K |
| 11:09 | 5,218.40 | 5,218.40 | 5,217.90 | 5,217.90 | 386.1K |
| 11:10 | 5,218.40 | 5,218.40 | 5,218.10 | 5,218.10 | 591.8K |
| 11:11 | 5,221.30 | 5,221.30 | 5,220.80 | 5,220.80 | 305.0K |
| 11:12 | 5,220.00 | 5,220.00 | 5,219.50 | 5,219.50 | 510.5K |
| 11:13 | 5,218.90 | 5,218.90 | 5,215.90 | 5,215.90 | 849.1K |
| 11:14 | 5,214.40 | 5,214.40 | 5,214.30 | 5,214.30 | 196.5K |
| 11:15 | 5,213.60 | 5,213.60 | 5,211.00 | 5,211.00 | 947.8K |
| 11:16 | 5,209.20 | 5,209.20 | 5,208.70 | 5,208.70 | 462.3K |
| 11:17 | 5,204.50 | 5,204.50 | 5,202.00 | 5,202.00 | 1,387.8K |
| 11:18 | 5,202.60 | 5,206.50 | 5,202.60 | 5,206.50 | 501.9K |
| 11:19 | 5,204.50 | 5,205.20 | 5,204.50 | 5,205.20 | 1,098.3K |
| 11:20 | 5,205.00 | 5,205.50 | 5,205.00 | 5,205.50 | 408.7K |
| 11:21 | 5,203.30 | 5,203.70 | 5,203.30 | 5,203.70 | 225.7K |
| 11:22 | 5,203.50 | 5,203.50 | 5,202.70 | 5,202.70 | 215.0K |
| 11:23 | 5,203.30 | 5,203.30 | 5,202.90 | 5,202.90 | 547.3K |
| 11:24 | 5,203.40 | 5,203.40 | 5,202.50 | 5,202.50 | 760.7K |
| 11:25 | 5,203.90 | 5,204.40 | 5,203.90 | 5,204.40 | 205.9K |
| 11:26 | 5,203.20 | 5,205.00 | 5,203.20 | 5,205.00 | 638.1K |
| 11:27 | 5,205.50 | 5,206.60 | 5,205.50 | 5,206.60 | 309.7K |
| 11:28 | 5,205.70 | 5,205.70 | 5,204.40 | 5,204.40 | 114.5K |
| 11:29 | 5,205.40 | 5,205.40 | 5,205.40 | 5,205.40 | 85.9K |
| 11:30 | 5,204.20 | 5,204.20 | 5,202.50 | 5,202.50 | 523.6K |
| 11:31 | 5,203.20 | 5,203.90 | 5,203.20 | 5,203.90 | 209.0K |
| 11:32 | 5,204.00 | 5,205.00 | 5,204.00 | 5,205.00 | 274.5K |
| 11:33 | 5,204.80 | 5,206.40 | 5,204.80 | 5,206.40 | 717.6K |
| 11:34 | 5,205.20 | 5,205.20 | 5,205.10 | 5,205.10 | 230.2K |
| 11:35 | 5,204.70 | 5,204.70 | 5,203.90 | 5,203.90 | 289.6K |
| 11:36 | 5,203.50 | 5,204.00 | 5,203.50 | 5,204.00 | 87.9K |
| 11:37 | 5,204.30 | 5,204.30 | 5,203.00 | 5,203.00 | 201.7K |
| 11:38 | 5,204.40 | 5,204.40 | 5,203.60 | 5,203.60 | 665.0K |
| 11:39 | 5,203.70 | 5,203.70 | 5,203.10 | 5,203.10 | 168.3K |
| 11:40 | 5,202.10 | 5,202.60 | 5,202.10 | 5,202.60 | 912.0K |
| 11:41 | 5,202.40 | 5,202.40 | 5,201.10 | 5,201.10 | 601.4K |
| 11:42 | 5,201.10 | 5,201.80 | 5,201.10 | 5,201.80 | 249.7K |
| 11:43 | 5,201.60 | 5,201.60 | 5,200.60 | 5,200.60 | 361.6K |
| 11:44 | 5,200.40 | 5,200.80 | 5,200.40 | 5,200.80 | 330.3K |
| 11:45 | 5,201.00 | 5,201.80 | 5,201.00 | 5,201.80 | 119.2K |
| 11:46 | 5,201.70 | 5,201.70 | 5,200.50 | 5,200.50 | 323.7K |
| 11:47 | 5,200.90 | 5,201.70 | 5,200.90 | 5,201.70 | 203.3K |
| 11:48 | 5,201.60 | 5,201.90 | 5,201.60 | 5,201.90 | 236.7K |
| 11:49 | 5,203.60 | 5,204.10 | 5,203.60 | 5,204.10 | 716.6K |
| 11:50 | 5,203.90 | 5,204.20 | 5,203.90 | 5,204.20 | 827.8K |
| 11:51 | 5,206.10 | 5,206.10 | 5,205.30 | 5,205.30 | 219.7K |
| 11:52 | 5,205.70 | 5,206.90 | 5,205.70 | 5,206.90 | 486.8K |
| 11:53 | 5,207.20 | 5,207.20 | 5,207.00 | 5,207.00 | 156.8K |
| 11:54 | 5,207.10 | 5,207.10 | 5,207.00 | 5,207.00 | 535.2K |
| 11:55 | 5,206.50 | 5,206.60 | 5,206.50 | 5,206.60 | 353.3K |
| 11:56 | 5,206.80 | 5,208.30 | 5,206.80 | 5,208.30 | 277.5K |
| 11:57 | 5,207.00 | 5,207.40 | 5,207.00 | 5,207.40 | 182.9K |
| 11:58 | 5,208.00 | 5,208.00 | 5,207.40 | 5,207.40 | 410.5K |
| 11:59 | 5,207.90 | 5,207.90 | 5,207.10 | 5,207.10 | 373.6K |
| 12:00 | 5,205.80 | 5,205.80 | 5,205.40 | 5,205.40 | 986.4K |
| 12:01 | 5,206.50 | 5,206.50 | 5,205.70 | 5,205.70 | 586.7K |
| 12:02 | 5,205.40 | 5,205.40 | 5,202.60 | 5,202.60 | 613.2K |
| 12:03 | 5,201.80 | 5,202.00 | 5,201.80 | 5,202.00 | 445.7K |
| 12:04 | 5,202.30 | 5,202.30 | 5,201.70 | 5,201.70 | 462.9K |
| 12:05 | 5,200.90 | 5,201.90 | 5,200.90 | 5,201.90 | 721.0K |
| 12:06 | 5,201.80 | 5,201.80 | 5,201.70 | 5,201.70 | 105.6K |
| 12:07 | 5,199.70 | 5,199.70 | 5,196.90 | 5,196.90 | 876.0K |
| 12:08 | 5,195.10 | 5,196.20 | 5,195.10 | 5,196.20 | 643.2K |
| 12:09 | 5,198.20 | 5,199.40 | 5,198.20 | 5,199.40 | 278.0K |
| 12:10 | 5,199.90 | 5,200.40 | 5,199.90 | 5,200.40 | 772.2K |
| 12:11 | 5,200.30 | 5,201.60 | 5,200.30 | 5,201.60 | 657.3K |
| 12:12 | 5,201.80 | 5,201.80 | 5,201.20 | 5,201.20 | 743.4K |
| 12:13 | 5,201.40 | 5,201.60 | 5,201.40 | 5,201.60 | 696.9K |
| 12:14 | 5,201.30 | 5,201.30 | 5,199.10 | 5,199.10 | 317.1K |
| 12:15 | 5,200.10 | 5,200.10 | 5,199.40 | 5,199.40 | 271.4K |
| 12:16 | 5,199.10 | 5,200.30 | 5,199.10 | 5,200.30 | 528.0K |
| 12:17 | 5,200.30 | 5,201.90 | 5,200.30 | 5,201.90 | 317.8K |
| 12:18 | 5,202.60 | 5,202.60 | 5,201.40 | 5,201.40 | 313.2K |
| 12:19 | 5,201.30 | 5,201.80 | 5,201.30 | 5,201.80 | 78.9K |
| 12:20 | 5,200.50 | 5,200.50 | 5,200.00 | 5,200.00 | 533.5K |
| 12:21 | 5,200.00 | 5,200.00 | 5,198.50 | 5,198.50 | 1,226.8K |
| 12:22 | 5,197.20 | 5,197.20 | 5,195.50 | 5,195.50 | 674.4K |
| 12:23 | 5,195.70 | 5,195.90 | 5,195.70 | 5,195.90 | 201.8K |
| 12:24 | 5,196.50 | 5,196.50 | 5,195.30 | 5,195.30 | 128.6K |
| 12:25 | 5,195.90 | 5,195.90 | 5,195.60 | 5,195.60 | 123.0K |
| 12:26 | 5,196.10 | 5,196.10 | 5,195.50 | 5,195.50 | 218.9K |
| 12:27 | 5,196.70 | 5,196.90 | 5,196.70 | 5,196.90 | 133.9K |
| 12:28 | 5,197.20 | 5,197.20 | 5,197.00 | 5,197.00 | 208.0K |
| 12:29 | 5,197.90 | 5,197.90 | 5,197.30 | 5,197.30 | 80.7K |
| 12:30 | 5,197.10 | 5,199.00 | 5,197.10 | 5,199.00 | 495.2K |
| 12:31 | 5,199.40 | 5,199.40 | 5,198.80 | 5,198.80 | 213.6K |
| 12:32 | 5,198.60 | 5,198.60 | 5,197.10 | 5,197.10 | 354.1K |
| 12:33 | 5,197.10 | 5,197.10 | 5,196.90 | 5,196.90 | 202.6K |
| 12:34 | 5,199.00 | 5,199.30 | 5,199.00 | 5,199.30 | 146.2K |
| 12:35 | 5,197.90 | 5,198.10 | 5,197.90 | 5,198.10 | 160.5K |
| 12:36 | 5,197.60 | 5,198.30 | 5,197.60 | 5,198.30 | 359.6K |
| 12:37 | 5,199.20 | 5,202.50 | 5,199.20 | 5,202.50 | 1,118.7K |
| 12:38 | 5,202.00 | 5,202.20 | 5,202.00 | 5,202.20 | 350.6K |
| 12:39 | 5,201.60 | 5,202.50 | 5,201.60 | 5,202.50 | 76.9K |
| 12:40 | 5,202.30 | 5,202.30 | 5,202.00 | 5,202.00 | 575.0K |
| 12:41 | 5,201.40 | 5,201.70 | 5,201.40 | 5,201.70 | 937.3K |
| 12:42 | 5,199.90 | 5,199.90 | 5,197.80 | 5,197.80 | 346.6K |
| 12:43 | 5,198.80 | 5,198.80 | 5,197.70 | 5,197.70 | 212.1K |
| 12:44 | 5,196.60 | 5,196.60 | 5,195.90 | 5,195.90 | 240.4K |
| 12:45 | 5,196.30 | 5,196.30 | 5,195.70 | 5,195.70 | 141.2K |
| 12:46 | 5,195.60 | 5,195.70 | 5,195.60 | 5,195.70 | 213.4K |
| 12:47 | 5,195.80 | 5,196.10 | 5,195.80 | 5,196.10 | 139.8K |
| 12:48 | 5,195.90 | 5,196.30 | 5,195.90 | 5,196.30 | 92.6K |
| 12:49 | 5,197.60 | 5,197.60 | 5,197.30 | 5,197.30 | 356.2K |
| 12:50 | 5,197.40 | 5,197.40 | 5,197.20 | 5,197.20 | 344.3K |
| 12:51 | 5,195.50 | 5,195.50 | 5,195.40 | 5,195.40 | 421.2K |
| 12:52 | 5,195.60 | 5,196.00 | 5,195.60 | 5,196.00 | 443.1K |
| 12:53 | 5,196.40 | 5,197.10 | 5,196.40 | 5,197.10 | 308.7K |
| 12:54 | 5,197.30 | 5,197.30 | 5,197.10 | 5,197.10 | 419.9K |
| 12:55 | 5,197.30 | 5,197.50 | 5,197.30 | 5,197.50 | 370.1K |
| 12:56 | 5,198.00 | 5,198.00 | 5,197.30 | 5,197.30 | 201.7K |
| 12:57 | 5,196.00 | 5,196.20 | 5,196.00 | 5,196.20 | 613.8K |
| 12:58 | 5,196.30 | 5,196.30 | 5,195.80 | 5,195.80 | 188.6K |
| 12:59 | 5,196.10 | 5,196.10 | 5,195.90 | 5,195.90 | 246.8K |
| 13:00 | 5,195.70 | 5,195.70 | 5,195.70 | 5,195.70 | 1,153.6K |
| 13:01 | 5,195.40 | 5,195.40 | 5,195.00 | 5,195.00 | 254.3K |
| 13:02 | 5,194.10 | 5,194.80 | 5,194.10 | 5,194.80 | 945.4K |
| 13:03 | 5,195.80 | 5,196.10 | 5,195.80 | 5,196.10 | 398.7K |
| 13:04 | 5,196.50 | 5,196.90 | 5,196.50 | 5,196.90 | 124.2K |
| 13:05 | 5,197.20 | 5,197.20 | 5,196.60 | 5,196.60 | 159.4K |
| 13:06 | 5,195.50 | 5,195.50 | 5,194.00 | 5,194.00 | 429.8K |
| 13:07 | 5,193.90 | 5,194.50 | 5,193.90 | 5,194.50 | 490.5K |
| 13:08 | 5,193.40 | 5,194.00 | 5,193.40 | 5,194.00 | 311.7K |
| 13:09 | 5,193.90 | 5,193.90 | 5,193.50 | 5,193.50 | 245.9K |
| 13:10 | 5,192.70 | 5,193.20 | 5,192.70 | 5,193.20 | 127.0K |
| 13:11 | 5,194.00 | 5,194.00 | 5,193.30 | 5,193.30 | 113.4K |
| 13:12 | 5,192.90 | 5,193.70 | 5,192.90 | 5,193.70 | 177.8K |
| 13:13 | 5,195.10 | 5,195.30 | 5,195.10 | 5,195.30 | 171.6K |
| 13:14 | 5,194.30 | 5,194.70 | 5,194.30 | 5,194.70 | 75.4K |
| 13:15 | 5,195.80 | 5,196.30 | 5,195.80 | 5,196.30 | 196.0K |
| 13:16 | 5,195.90 | 5,196.40 | 5,195.90 | 5,196.40 | 503.4K |
| 13:17 | 5,198.00 | 5,198.00 | 5,197.10 | 5,197.10 | 393.6K |
| 13:18 | 5,198.10 | 5,198.10 | 5,197.40 | 5,197.40 | 362.0K |
| 13:19 | 5,196.70 | 5,197.00 | 5,196.70 | 5,197.00 | 145.1K |
| 13:20 | 5,197.20 | 5,197.40 | 5,197.20 | 5,197.40 | 108.9K |
| 13:21 | 5,198.20 | 5,198.20 | 5,197.50 | 5,197.50 | 196.2K |
| 13:22 | 5,196.30 | 5,196.40 | 5,196.30 | 5,196.40 | 401.0K |
| 13:23 | 5,197.40 | 5,197.40 | 5,197.20 | 5,197.20 | 371.0K |
| 13:24 | 5,197.10 | 5,197.10 | 5,197.00 | 5,197.00 | 185.9K |
| 13:25 | 5,196.90 | 5,197.70 | 5,196.90 | 5,197.70 | 162.2K |
| 13:26 | 5,198.30 | 5,198.30 | 5,197.80 | 5,197.80 | 163.2K |
| 13:27 | 5,197.20 | 5,198.80 | 5,197.20 | 5,198.80 | 124.6K |
| 13:28 | 5,199.00 | 5,199.20 | 5,199.00 | 5,199.20 | 283.9K |
| 13:29 | 5,198.90 | 5,199.00 | 5,198.90 | 5,199.00 | 737.3K |
| 13:30 | 5,199.70 | 5,199.80 | 5,199.70 | 5,199.80 | 192.6K |
| 13:31 | 5,200.00 | 5,200.60 | 5,200.00 | 5,200.60 | 137.7K |
| 13:32 | 5,199.90 | 5,199.90 | 5,197.70 | 5,197.70 | 776.6K |
| 13:33 | 5,199.10 | 5,199.90 | 5,199.10 | 5,199.90 | 202.5K |
| 13:34 | 5,199.70 | 5,199.70 | 5,199.40 | 5,199.40 | 180.7K |
| 13:35 | 5,199.20 | 5,199.80 | 5,199.20 | 5,199.80 | 410.6K |
| 13:36 | 5,200.10 | 5,201.10 | 5,200.10 | 5,201.10 | 662.9K |
| 13:37 | 5,201.00 | 5,201.00 | 5,200.50 | 5,200.50 | 120.0K |
| 13:38 | 5,201.00 | 5,201.00 | 5,200.90 | 5,200.90 | 410.6K |
| 13:39 | 5,200.60 | 5,201.00 | 5,200.60 | 5,201.00 | 186.1K |
| 13:40 | 5,201.20 | 5,201.60 | 5,201.20 | 5,201.60 | 165.8K |
| 13:41 | 5,200.80 | 5,200.80 | 5,200.30 | 5,200.30 | 205.9K |
| 13:42 | 5,200.70 | 5,200.70 | 5,200.30 | 5,200.30 | 126.0K |
| 13:43 | 5,200.50 | 5,200.50 | 5,200.20 | 5,200.20 | 335.6K |
| 13:44 | 5,199.10 | 5,200.00 | 5,199.10 | 5,200.00 | 392.3K |
| 13:45 | 5,201.10 | 5,201.40 | 5,201.10 | 5,201.40 | 225.7K |
| 13:46 | 5,200.90 | 5,200.90 | 5,200.90 | 5,200.90 | 128.4K |
| 13:47 | 5,200.40 | 5,200.40 | 5,200.40 | 5,200.40 | 209.5K |
| 13:48 | 5,200.70 | 5,200.70 | 5,200.50 | 5,200.50 | 127.2K |
| 13:49 | 5,201.00 | 5,201.90 | 5,201.00 | 5,201.90 | 224.2K |
| 13:50 | 5,201.30 | 5,201.30 | 5,200.40 | 5,200.40 | 297.3K |
| 13:51 | 5,200.50 | 5,200.60 | 5,200.50 | 5,200.60 | 387.2K |
| 13:52 | 5,199.70 | 5,199.70 | 5,198.70 | 5,198.70 | 258.6K |
| 13:53 | 5,197.30 | 5,197.30 | 5,196.20 | 5,196.20 | 1,153.1K |
| 13:54 | 5,196.60 | 5,196.60 | 5,195.90 | 5,195.90 | 523.1K |
| 13:55 | 5,196.10 | 5,196.10 | 5,196.10 | 5,196.10 | 247.1K |
| 13:56 | 5,194.60 | 5,195.10 | 5,194.60 | 5,195.10 | 272.2K |
| 13:57 | 5,194.70 | 5,195.50 | 5,194.70 | 5,195.50 | 347.9K |
| 13:58 | 5,194.60 | 5,194.60 | 5,193.10 | 5,193.10 | 767.9K |
| 13:59 | 5,192.80 | 5,192.90 | 5,192.80 | 5,192.90 | 527.0K |
| 14:00 | 5,194.20 | 5,194.20 | 5,194.20 | 5,194.20 | 519.3K |
| 14:01 | 5,193.70 | 5,193.70 | 5,191.80 | 5,191.80 | 371.6K |
| 14:02 | 5,187.40 | 5,187.40 | 5,187.20 | 5,187.20 | 994.7K |
| 14:03 | 5,188.60 | 5,189.70 | 5,188.60 | 5,189.70 | 1,166.3K |
| 14:04 | 5,188.90 | 5,189.90 | 5,188.90 | 5,189.90 | 167.2K |
| 14:05 | 5,189.80 | 5,189.80 | 5,189.40 | 5,189.40 | 154.8K |
| 14:06 | 5,187.00 | 5,187.00 | 5,186.50 | 5,186.50 | 1,304.6K |
| 14:07 | 5,186.40 | 5,187.30 | 5,186.40 | 5,187.30 | 658.0K |
| 14:08 | 5,186.90 | 5,187.10 | 5,186.90 | 5,187.10 | 810.7K |
| 14:09 | 5,187.30 | 5,187.30 | 5,187.30 | 5,187.30 | 196.0K |
| 14:10 | 5,187.20 | 5,187.20 | 5,187.10 | 5,187.10 | 143.8K |
| 14:11 | 5,187.70 | 5,188.80 | 5,187.70 | 5,188.80 | 375.2K |
| 14:12 | 5,188.00 | 5,188.80 | 5,188.00 | 5,188.80 | 622.2K |
| 14:13 | 5,188.30 | 5,188.30 | 5,187.80 | 5,187.80 | 228.3K |
| 14:14 | 5,187.90 | 5,187.90 | 5,187.80 | 5,187.80 | 168.4K |
| 14:15 | 5,188.70 | 5,188.70 | 5,188.00 | 5,188.00 | 225.0K |
| 14:16 | 5,188.00 | 5,188.10 | 5,188.00 | 5,188.10 | 175.6K |
| 14:17 | 5,189.50 | 5,189.50 | 5,189.00 | 5,189.00 | 358.2K |
| 14:18 | 5,189.00 | 5,189.70 | 5,189.00 | 5,189.70 | 867.1K |
| 14:19 | 5,187.20 | 5,187.20 | 5,187.10 | 5,187.10 | 384.3K |
| 14:20 | 5,187.10 | 5,187.70 | 5,187.10 | 5,187.70 | 859.6K |
| 14:21 | 5,189.40 | 5,189.50 | 5,189.40 | 5,189.50 | 240.6K |
| 14:22 | 5,188.70 | 5,190.80 | 5,188.70 | 5,190.80 | 818.5K |
| 14:23 | 5,192.00 | 5,192.40 | 5,192.00 | 5,192.40 | 503.9K |
| 14:24 | 5,192.50 | 5,192.50 | 5,191.30 | 5,191.30 | 256.5K |
| 14:25 | 5,190.80 | 5,190.80 | 5,190.20 | 5,190.20 | 512.4K |
| 14:26 | 5,191.60 | 5,191.60 | 5,191.20 | 5,191.20 | 256.2K |
| 14:27 | 5,191.60 | 5,191.60 | 5,191.40 | 5,191.40 | 386.2K |
| 14:28 | 5,192.40 | 5,192.40 | 5,192.30 | 5,192.30 | 406.5K |
| 14:29 | 5,191.60 | 5,192.20 | 5,191.60 | 5,192.20 | 428.3K |
| 14:30 | 5,192.40 | 5,193.10 | 5,192.40 | 5,193.10 | 332.6K |
| 14:31 | 5,192.80 | 5,192.80 | 5,192.20 | 5,192.20 | 730.2K |
| 14:32 | 5,192.10 | 5,192.10 | 5,191.90 | 5,191.90 | 291.0K |
| 14:33 | 5,192.00 | 5,192.50 | 5,192.00 | 5,192.50 | 405.1K |
| 14:34 | 5,191.80 | 5,192.70 | 5,191.80 | 5,192.70 | 201.3K |
| 14:35 | 5,192.00 | 5,192.30 | 5,192.00 | 5,192.30 | 245.7K |
| 14:36 | 5,192.30 | 5,193.40 | 5,192.30 | 5,193.40 | 247.4K |
| 14:37 | 5,194.50 | 5,194.50 | 5,193.30 | 5,193.30 | 534.0K |
| 14:38 | 5,192.90 | 5,194.00 | 5,192.90 | 5,194.00 | 2,711.3K |
| 14:39 | 5,194.00 | 5,194.00 | 5,193.10 | 5,193.10 | 870.2K |
| 14:40 | 5,192.90 | 5,193.10 | 5,192.90 | 5,193.10 | 290.7K |
| 14:41 | 5,195.30 | 5,195.30 | 5,193.10 | 5,193.10 | 233.8K |
| 14:42 | 5,193.50 | 5,193.90 | 5,193.50 | 5,193.90 | 299.0K |
| 14:43 | 5,193.20 | 5,193.20 | 5,193.00 | 5,193.00 | 302.9K |
| 14:44 | 5,193.10 | 5,193.10 | 5,192.60 | 5,192.60 | 1,220.0K |
| 14:45 | 5,192.30 | 5,192.30 | 5,191.40 | 5,191.40 | 116.3K |
| 14:46 | 5,191.20 | 5,191.20 | 5,191.10 | 5,191.10 | 803.4K |
| 14:47 | 5,190.90 | 5,190.90 | 5,190.50 | 5,190.50 | 284.6K |
| 14:48 | 5,190.20 | 5,191.30 | 5,190.20 | 5,191.30 | 460.7K |
| 14:49 | 5,191.70 | 5,192.70 | 5,191.70 | 5,192.70 | 498.1K |
| 14:50 | 5,193.00 | 5,193.30 | 5,193.00 | 5,193.30 | 1,356.1K |
| 14:51 | 5,193.50 | 5,195.20 | 5,193.50 | 5,195.20 | 751.5K |
| 14:52 | 5,195.10 | 5,195.10 | 5,193.70 | 5,193.70 | 379.8K |
| 14:53 | 5,193.20 | 5,193.90 | 5,193.20 | 5,193.90 | 1,147.9K |
| 14:54 | 5,194.40 | 5,194.40 | 5,194.30 | 5,194.30 | 607.2K |
| 14:55 | 5,194.60 | 5,195.60 | 5,194.60 | 5,195.60 | 192.1K |
| 14:56 | 5,195.70 | 5,197.40 | 5,195.70 | 5,197.40 | 175.5K |
| 14:57 | 5,196.50 | 5,196.50 | 5,195.50 | 5,195.50 | 307.5K |
| 14:58 | 5,195.80 | 5,195.80 | 5,194.60 | 5,194.60 | 2,117.6K |
| 14:59 | 5,194.30 | 5,194.30 | 5,193.70 | 5,193.70 | 440.0K |
| 15:00 | 5,194.20 | 5,194.20 | 5,193.60 | 5,193.60 | 537.2K |
| 15:01 | 5,194.40 | 5,194.40 | 5,193.20 | 5,193.20 | 396.6K |
| 15:02 | 5,194.20 | 5,194.30 | 5,194.20 | 5,194.30 | 692.5K |
| 15:03 | 5,191.40 | 5,192.10 | 5,191.40 | 5,192.10 | 402.6K |
| 15:04 | 5,190.30 | 5,190.30 | 5,190.10 | 5,190.10 | 808.2K |
| 15:05 | 5,189.70 | 5,189.70 | 5,189.40 | 5,189.40 | 763.8K |
| 15:06 | 5,189.80 | 5,190.80 | 5,189.80 | 5,190.80 | 497.7K |
| 15:07 | 5,191.40 | 5,191.40 | 5,189.60 | 5,189.60 | 263.8K |
| 15:08 | 5,191.20 | 5,191.20 | 5,190.20 | 5,190.20 | 345.5K |
| 15:09 | 5,190.50 | 5,190.50 | 5,190.40 | 5,190.40 | 329.6K |
| 15:10 | 5,190.50 | 5,190.70 | 5,190.50 | 5,190.70 | 387.4K |
| 15:11 | 5,190.40 | 5,190.40 | 5,190.20 | 5,190.20 | 514.3K |
| 15:12 | 5,190.60 | 5,191.20 | 5,190.60 | 5,191.20 | 792.0K |
| 15:13 | 5,190.40 | 5,190.40 | 5,190.10 | 5,190.10 | 290.1K |
| 15:14 | 5,190.40 | 5,190.40 | 5,190.00 | 5,190.00 | 421.8K |
| 15:15 | 5,190.50 | 5,190.80 | 5,190.50 | 5,190.80 | 229.2K |
| 15:16 | 5,190.70 | 5,191.00 | 5,190.70 | 5,191.00 | 255.4K |
| 15:17 | 5,190.00 | 5,190.40 | 5,190.00 | 5,190.40 | 359.9K |
| 15:18 | 5,190.20 | 5,190.40 | 5,190.20 | 5,190.40 | 900.7K |
| 15:19 | 5,190.10 | 5,190.10 | 5,189.50 | 5,189.50 | 366.3K |
| 15:20 | 5,189.50 | 5,191.10 | 5,189.50 | 5,191.10 | 460.4K |
| 15:21 | 5,189.50 | 5,189.70 | 5,189.50 | 5,189.70 | 853.3K |
| 15:22 | 5,189.70 | 5,189.80 | 5,189.70 | 5,189.80 | 563.2K |
| 15:23 | 5,189.00 | 5,189.20 | 5,189.00 | 5,189.20 | 439.0K |
| 15:24 | 5,188.90 | 5,189.30 | 5,188.90 | 5,189.30 | 446.4K |
| 15:25 | 5,189.20 | 5,189.20 | 5,189.20 | 5,189.20 | 507.9K |
| 15:26 | 5,189.70 | 5,189.70 | 5,189.50 | 5,189.50 | 348.8K |
| 15:27 | 5,189.20 | 5,189.20 | 5,189.00 | 5,189.00 | 395.5K |
| 15:28 | 5,188.20 | 5,188.20 | 5,188.00 | 5,188.00 | 483.9K |
| 15:29 | 5,188.60 | 5,188.70 | 5,188.60 | 5,188.70 | 317.7K |
| 15:30 | 5,188.60 | 5,188.60 | 5,188.10 | 5,188.10 | 756.0K |
| 15:31 | 5,187.80 | 5,188.20 | 5,187.80 | 5,188.20 | 481.9K |
| 15:32 | 5,187.80 | 5,187.80 | 5,186.80 | 5,186.80 | 937.9K |
| 15:33 | 5,188.30 | 5,189.10 | 5,188.30 | 5,189.10 | 377.9K |
| 15:34 | 5,188.70 | 5,189.60 | 5,188.70 | 5,189.60 | 510.3K |
| 15:35 | 5,189.20 | 5,189.20 | 5,189.20 | 5,189.20 | 653.1K |
| 15:36 | 5,189.10 | 5,189.10 | 5,188.90 | 5,188.90 | 890.2K |
| 15:37 | 5,188.30 | 5,188.30 | 5,188.20 | 5,188.20 | 906.0K |
| 15:38 | 5,189.50 | 5,190.10 | 5,189.50 | 5,190.10 | 425.3K |
| 15:39 | 5,190.20 | 5,190.40 | 5,190.20 | 5,190.40 | 283.7K |
| 15:40 | 5,190.00 | 5,190.20 | 5,190.00 | 5,190.20 | 314.7K |
| 15:41 | 5,191.30 | 5,191.60 | 5,191.30 | 5,191.60 | 285.6K |
| 15:42 | 5,191.70 | 5,192.40 | 5,191.70 | 5,192.40 | 465.1K |
| 15:43 | 5,193.20 | 5,193.30 | 5,193.20 | 5,193.30 | 832.7K |
| 15:44 | 5,194.30 | 5,194.30 | 5,194.00 | 5,194.00 | 1,570.2K |
| 15:45 | 5,195.80 | 5,195.80 | 5,194.40 | 5,194.40 | 706.0K |
| 15:46 | 5,193.20 | 5,194.30 | 5,193.20 | 5,194.30 | 1,190.1K |
| 15:47 | 5,195.80 | 5,195.80 | 5,195.10 | 5,195.10 | 562.6K |
| 15:48 | 5,195.40 | 5,196.10 | 5,195.40 | 5,196.10 | 700.8K |
| 15:49 | 5,195.50 | 5,195.50 | 5,194.20 | 5,194.20 | 744.7K |
| 15:50 | 5,195.20 | 5,195.50 | 5,195.20 | 5,195.50 | 622.9K |
| 15:51 | 5,194.30 | 5,194.30 | 5,193.00 | 5,193.00 | 1,268.8K |
| 15:52 | 5,193.00 | 5,195.20 | 5,193.00 | 5,195.20 | 2,623.0K |
| 15:53 | 5,196.60 | 5,197.70 | 5,196.60 | 5,197.70 | 443.2K |
| 15:54 | 5,196.60 | 5,196.80 | 5,196.60 | 5,196.80 | 1,575.6K |
| 15:55 | 5,196.70 | 5,196.70 | 5,196.50 | 5,196.50 | 1,153.2K |
| 15:56 | 5,195.30 | 5,196.30 | 5,195.30 | 5,196.30 | 3,760.2K |
| 15:57 | 5,192.30 | 5,192.50 | 5,192.30 | 5,192.50 | 840.2K |
| 15:58 | 5,191.30 | 5,192.00 | 5,191.30 | 5,192.00 | 1,067.7K |
| 15:59 | 5,190.60 | 5,190.60 | 5,188.70 | 5,188.70 | 1,210.9K |
| 16:00 | 5,187.90 | 5,187.90 | 5,187.50 | 5,187.50 | 372.4K |
| 16:01 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 16:02 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 16:03 | 5,187.50 | 5,187.50 | 5,187.50 | 5,187.50 | 0.0K |
| 16:04 | 5,187.50 | 5,187.50 | 5,187.20 | 5,187.20 | 71,146.7K |