6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,121.60 | 5,134.70 | 5,121.60 | 5,134.70 | 1,025.3K |
| 10:01 | 5,137.10 | 5,137.10 | 5,136.70 | 5,136.70 | 65.3K |
| 10:02 | 5,137.50 | 5,137.50 | 5,134.80 | 5,134.80 | 1,245.6K |
| 10:03 | 5,136.60 | 5,136.60 | 5,136.60 | 5,136.60 | 443.2K |
| 10:04 | 5,138.50 | 5,138.60 | 5,138.50 | 5,138.60 | 873.9K |
| 10:05 | 5,142.00 | 5,143.90 | 5,142.00 | 5,143.90 | 615.2K |
| 10:06 | 5,139.20 | 5,141.10 | 5,139.20 | 5,141.10 | 522.4K |
| 10:07 | 5,144.90 | 5,144.90 | 5,140.10 | 5,140.10 | 4,157.1K |
| 10:08 | 5,139.80 | 5,142.40 | 5,139.80 | 5,142.40 | 952.1K |
| 10:09 | 5,144.50 | 5,148.00 | 5,144.50 | 5,148.00 | 3,095.7K |
| 10:10 | 5,147.90 | 5,149.90 | 5,147.90 | 5,149.90 | 3,150.8K |
| 10:11 | 5,153.00 | 5,153.00 | 5,152.10 | 5,152.10 | 1,264.4K |
| 10:12 | 5,151.60 | 5,151.60 | 5,151.20 | 5,151.20 | 1,057.1K |
| 10:13 | 5,152.20 | 5,152.40 | 5,152.20 | 5,152.40 | 898.4K |
| 10:14 | 5,155.10 | 5,159.10 | 5,155.10 | 5,159.10 | 892.2K |
| 10:15 | 5,159.10 | 5,159.10 | 5,155.10 | 5,155.10 | 473.5K |
| 10:16 | 5,157.30 | 5,161.50 | 5,157.30 | 5,161.50 | 1,271.6K |
| 10:17 | 5,163.90 | 5,164.20 | 5,163.90 | 5,164.20 | 974.2K |
| 10:18 | 5,164.10 | 5,164.10 | 5,162.00 | 5,162.00 | 780.9K |
| 10:19 | 5,164.10 | 5,164.10 | 5,164.00 | 5,164.00 | 292.1K |
| 10:20 | 5,166.10 | 5,166.10 | 5,163.90 | 5,163.90 | 663.6K |
| 10:21 | 5,163.00 | 5,163.90 | 5,163.00 | 5,163.90 | 544.6K |
| 10:22 | 5,162.30 | 5,163.40 | 5,162.30 | 5,163.40 | 449.7K |
| 10:23 | 5,164.80 | 5,164.80 | 5,163.70 | 5,163.70 | 624.8K |
| 10:24 | 5,163.60 | 5,167.20 | 5,163.60 | 5,167.20 | 445.7K |
| 10:25 | 5,167.00 | 5,167.10 | 5,167.00 | 5,167.10 | 653.1K |
| 10:26 | 5,168.40 | 5,170.40 | 5,168.40 | 5,170.40 | 467.1K |
| 10:27 | 5,175.40 | 5,175.40 | 5,174.80 | 5,174.80 | 1,025.5K |
| 10:28 | 5,174.40 | 5,174.40 | 5,173.30 | 5,173.30 | 439.9K |
| 10:29 | 5,172.90 | 5,173.60 | 5,172.90 | 5,173.60 | 782.4K |
| 10:30 | 5,172.70 | 5,174.10 | 5,172.70 | 5,174.10 | 512.4K |
| 10:31 | 5,177.40 | 5,179.90 | 5,177.40 | 5,179.90 | 953.9K |
| 10:32 | 5,180.90 | 5,180.90 | 5,180.00 | 5,180.00 | 825.7K |
| 10:33 | 5,180.10 | 5,183.10 | 5,180.10 | 5,183.10 | 1,029.7K |
| 10:34 | 5,188.30 | 5,188.30 | 5,186.60 | 5,186.60 | 643.5K |
| 10:35 | 5,187.80 | 5,192.10 | 5,187.80 | 5,192.10 | 4,974.4K |
| 10:36 | 5,194.20 | 5,194.20 | 5,193.20 | 5,193.20 | 927.5K |
| 10:37 | 5,197.00 | 5,197.00 | 5,196.10 | 5,196.10 | 315.0K |
| 10:38 | 5,196.80 | 5,197.00 | 5,196.80 | 5,197.00 | 929.7K |
| 10:39 | 5,198.40 | 5,198.40 | 5,197.40 | 5,197.40 | 604.6K |
| 10:40 | 5,202.30 | 5,202.30 | 5,201.70 | 5,201.70 | 1,168.7K |
| 10:41 | 5,200.80 | 5,200.80 | 5,199.20 | 5,199.20 | 410.7K |
| 10:42 | 5,200.70 | 5,201.30 | 5,200.70 | 5,201.30 | 578.9K |
| 10:43 | 5,201.30 | 5,202.20 | 5,201.30 | 5,202.20 | 740.4K |
| 10:44 | 5,201.90 | 5,202.50 | 5,201.90 | 5,202.50 | 1,014.8K |
| 10:45 | 5,204.70 | 5,205.10 | 5,204.70 | 5,205.10 | 1,212.9K |
| 10:46 | 5,205.30 | 5,207.50 | 5,205.30 | 5,207.50 | 390.4K |
| 10:47 | 5,208.60 | 5,208.90 | 5,208.60 | 5,208.90 | 708.1K |
| 10:48 | 5,207.70 | 5,207.70 | 5,201.90 | 5,201.90 | 831.0K |
| 10:49 | 5,201.90 | 5,201.90 | 5,200.90 | 5,200.90 | 561.5K |
| 10:50 | 5,203.00 | 5,204.50 | 5,203.00 | 5,204.50 | 616.6K |
| 10:51 | 5,204.70 | 5,206.20 | 5,204.70 | 5,206.20 | 718.3K |
| 10:52 | 5,206.30 | 5,206.50 | 5,206.30 | 5,206.50 | 788.2K |
| 10:53 | 5,206.10 | 5,206.10 | 5,203.50 | 5,203.50 | 1,168.3K |
| 10:54 | 5,203.40 | 5,203.40 | 5,202.00 | 5,202.00 | 511.2K |
| 10:55 | 5,201.60 | 5,206.00 | 5,201.60 | 5,206.00 | 990.9K |
| 10:56 | 5,203.50 | 5,203.50 | 5,198.70 | 5,198.70 | 1,004.1K |
| 10:57 | 5,196.60 | 5,197.70 | 5,196.60 | 5,197.70 | 868.0K |
| 10:58 | 5,199.50 | 5,200.00 | 5,199.50 | 5,200.00 | 772.1K |
| 10:59 | 5,201.30 | 5,201.30 | 5,197.50 | 5,197.50 | 663.3K |
| 11:00 | 5,197.80 | 5,198.40 | 5,197.80 | 5,198.40 | 623.2K |
| 11:01 | 5,197.70 | 5,199.50 | 5,197.70 | 5,199.50 | 826.1K |
| 11:02 | 5,204.20 | 5,205.90 | 5,204.20 | 5,205.90 | 1,108.6K |
| 11:03 | 5,205.20 | 5,206.50 | 5,205.20 | 5,206.50 | 575.5K |
| 11:04 | 5,206.00 | 5,207.90 | 5,206.00 | 5,207.90 | 562.8K |
| 11:05 | 5,210.30 | 5,211.60 | 5,210.30 | 5,211.60 | 660.1K |
| 11:06 | 5,212.90 | 5,212.90 | 5,212.50 | 5,212.50 | 2,046.8K |
| 11:07 | 5,209.10 | 5,209.10 | 5,207.20 | 5,207.20 | 646.2K |
| 11:08 | 5,208.40 | 5,208.40 | 5,207.60 | 5,207.60 | 346.0K |
| 11:09 | 5,208.10 | 5,208.10 | 5,207.80 | 5,207.80 | 251.4K |
| 11:10 | 5,206.80 | 5,206.80 | 5,205.10 | 5,205.10 | 639.1K |
| 11:11 | 5,205.20 | 5,205.20 | 5,205.10 | 5,205.10 | 408.2K |
| 11:12 | 5,203.40 | 5,203.40 | 5,202.80 | 5,202.80 | 590.1K |
| 11:13 | 5,203.10 | 5,203.10 | 5,202.40 | 5,202.40 | 447.0K |
| 11:14 | 5,201.30 | 5,201.30 | 5,200.80 | 5,200.80 | 527.7K |
| 11:15 | 5,201.80 | 5,201.80 | 5,200.20 | 5,200.20 | 414.0K |
| 11:16 | 5,201.00 | 5,201.20 | 5,201.00 | 5,201.20 | 807.5K |
| 11:17 | 5,198.60 | 5,199.90 | 5,198.60 | 5,199.90 | 1,112.4K |
| 11:18 | 5,200.10 | 5,200.10 | 5,199.40 | 5,199.40 | 825.6K |
| 11:19 | 5,197.00 | 5,197.00 | 5,196.30 | 5,196.30 | 701.5K |
| 11:20 | 5,194.80 | 5,198.10 | 5,194.80 | 5,198.10 | 638.8K |
| 11:21 | 5,197.00 | 5,197.00 | 5,196.20 | 5,196.20 | 290.6K |
| 11:22 | 5,195.70 | 5,197.30 | 5,195.70 | 5,197.30 | 3,330.4K |
| 11:23 | 5,197.10 | 5,197.10 | 5,194.60 | 5,194.60 | 334.8K |
| 11:24 | 5,195.60 | 5,195.60 | 5,195.40 | 5,195.40 | 408.7K |
| 11:25 | 5,196.20 | 5,198.30 | 5,196.20 | 5,198.30 | 1,517.8K |
| 11:26 | 5,197.70 | 5,198.80 | 5,197.70 | 5,198.80 | 810.3K |
| 11:27 | 5,195.40 | 5,196.30 | 5,195.40 | 5,196.30 | 570.8K |
| 11:28 | 5,195.90 | 5,197.80 | 5,195.90 | 5,197.80 | 653.2K |
| 11:29 | 5,198.30 | 5,198.50 | 5,198.30 | 5,198.50 | 285.7K |
| 11:30 | 5,199.30 | 5,200.40 | 5,199.30 | 5,200.40 | 408.6K |
| 11:31 | 5,199.50 | 5,199.50 | 5,198.30 | 5,198.30 | 340.7K |
| 11:32 | 5,198.20 | 5,198.70 | 5,198.20 | 5,198.70 | 305.0K |
| 11:33 | 5,198.00 | 5,198.00 | 5,197.30 | 5,197.30 | 221.6K |
| 11:34 | 5,197.90 | 5,197.90 | 5,197.00 | 5,197.00 | 819.2K |
| 11:35 | 5,197.20 | 5,197.60 | 5,197.20 | 5,197.60 | 272.8K |
| 11:36 | 5,197.60 | 5,198.40 | 5,197.60 | 5,198.40 | 266.9K |
| 11:37 | 5,198.80 | 5,199.60 | 5,198.80 | 5,199.60 | 163.5K |
| 11:38 | 5,200.20 | 5,200.70 | 5,200.20 | 5,200.70 | 529.5K |
| 11:39 | 5,199.60 | 5,199.60 | 5,198.40 | 5,198.40 | 550.9K |
| 11:40 | 5,198.70 | 5,198.70 | 5,198.40 | 5,198.40 | 269.1K |
| 11:41 | 5,196.10 | 5,197.50 | 5,196.10 | 5,197.50 | 806.3K |
| 11:42 | 5,199.50 | 5,199.50 | 5,199.00 | 5,199.00 | 1,466.1K |
| 11:43 | 5,198.80 | 5,198.80 | 5,197.30 | 5,197.30 | 224.2K |
| 11:44 | 5,197.60 | 5,197.90 | 5,197.60 | 5,197.90 | 380.7K |
| 11:45 | 5,197.60 | 5,197.60 | 5,197.60 | 5,197.60 | 1,093.5K |
| 11:46 | 5,198.20 | 5,204.20 | 5,198.20 | 5,204.20 | 1,199.5K |
| 11:47 | 5,204.10 | 5,207.80 | 5,204.10 | 5,207.80 | 586.2K |
| 11:48 | 5,207.40 | 5,207.90 | 5,207.40 | 5,207.90 | 209.0K |
| 11:49 | 5,211.10 | 5,212.10 | 5,211.10 | 5,212.10 | 360.0K |
| 11:50 | 5,211.40 | 5,211.40 | 5,211.10 | 5,211.10 | 1,443.8K |
| 11:51 | 5,211.30 | 5,212.00 | 5,211.30 | 5,212.00 | 325.9K |
| 11:52 | 5,211.60 | 5,211.90 | 5,211.60 | 5,211.90 | 336.7K |
| 11:53 | 5,212.40 | 5,213.60 | 5,212.40 | 5,213.60 | 854.7K |
| 11:54 | 5,213.50 | 5,213.50 | 5,213.00 | 5,213.00 | 432.2K |
| 11:55 | 5,213.10 | 5,213.10 | 5,213.00 | 5,213.00 | 406.0K |
| 11:56 | 5,214.60 | 5,216.20 | 5,214.60 | 5,216.20 | 338.4K |
| 11:57 | 5,216.20 | 5,216.20 | 5,214.50 | 5,214.50 | 335.8K |
| 11:58 | 5,213.20 | 5,213.20 | 5,208.30 | 5,208.30 | 1,092.5K |
| 11:59 | 5,207.20 | 5,207.20 | 5,205.10 | 5,205.10 | 1,188.5K |
| 12:00 | 5,201.60 | 5,203.00 | 5,201.60 | 5,203.00 | 222.3K |
| 12:01 | 5,208.00 | 5,209.20 | 5,208.00 | 5,209.20 | 642.6K |
| 12:02 | 5,207.80 | 5,208.20 | 5,207.80 | 5,208.20 | 351.1K |
| 12:03 | 5,206.30 | 5,206.80 | 5,206.30 | 5,206.80 | 293.7K |
| 12:04 | 5,206.20 | 5,207.20 | 5,206.20 | 5,207.20 | 320.6K |
| 12:05 | 5,207.60 | 5,207.60 | 5,207.30 | 5,207.30 | 584.6K |
| 12:06 | 5,204.00 | 5,204.20 | 5,204.00 | 5,204.20 | 634.0K |
| 12:07 | 5,202.80 | 5,202.80 | 5,202.60 | 5,202.60 | 415.4K |
| 12:08 | 5,199.50 | 5,200.40 | 5,199.50 | 5,200.40 | 225.6K |
| 12:09 | 5,200.50 | 5,200.50 | 5,197.90 | 5,197.90 | 253.3K |
| 12:10 | 5,195.60 | 5,195.60 | 5,194.40 | 5,194.40 | 528.3K |
| 12:11 | 5,193.90 | 5,197.70 | 5,193.90 | 5,197.70 | 928.9K |
| 12:12 | 5,198.60 | 5,198.60 | 5,197.40 | 5,197.40 | 154.9K |
| 12:13 | 5,197.30 | 5,200.80 | 5,197.30 | 5,200.80 | 1,310.3K |
| 12:14 | 5,201.60 | 5,201.60 | 5,201.30 | 5,201.30 | 274.8K |
| 12:15 | 5,200.90 | 5,202.20 | 5,200.90 | 5,202.20 | 305.7K |
| 12:16 | 5,202.00 | 5,202.00 | 5,201.00 | 5,201.00 | 309.8K |
| 12:17 | 5,201.30 | 5,202.60 | 5,201.30 | 5,202.60 | 485.9K |
| 12:18 | 5,204.20 | 5,204.20 | 5,203.70 | 5,203.70 | 373.7K |
| 12:19 | 5,203.90 | 5,203.90 | 5,203.20 | 5,203.20 | 188.2K |
| 12:20 | 5,204.60 | 5,206.10 | 5,204.60 | 5,206.10 | 619.4K |
| 12:21 | 5,208.70 | 5,209.70 | 5,208.70 | 5,209.70 | 382.3K |
| 12:22 | 5,208.60 | 5,208.60 | 5,208.50 | 5,208.50 | 186.3K |
| 12:23 | 5,208.90 | 5,209.20 | 5,208.90 | 5,209.20 | 378.7K |
| 12:24 | 5,209.80 | 5,210.50 | 5,209.80 | 5,210.50 | 215.1K |
| 12:25 | 5,215.20 | 5,215.30 | 5,215.20 | 5,215.30 | 1,369.5K |
| 12:26 | 5,213.80 | 5,213.80 | 5,213.70 | 5,213.70 | 806.6K |
| 12:27 | 5,211.60 | 5,212.60 | 5,211.60 | 5,212.60 | 207.8K |
| 12:28 | 5,211.20 | 5,211.20 | 5,209.10 | 5,209.10 | 489.0K |
| 12:29 | 5,210.00 | 5,210.00 | 5,209.90 | 5,209.90 | 125.4K |
| 12:30 | 5,209.70 | 5,209.70 | 5,208.60 | 5,208.60 | 578.1K |
| 12:31 | 5,205.40 | 5,205.40 | 5,204.90 | 5,204.90 | 635.6K |
| 12:32 | 5,205.70 | 5,205.70 | 5,204.00 | 5,204.00 | 532.2K |
| 12:33 | 5,201.60 | 5,201.60 | 5,201.30 | 5,201.30 | 247.8K |
| 12:34 | 5,199.70 | 5,201.30 | 5,199.70 | 5,201.30 | 535.9K |
| 12:35 | 5,203.00 | 5,203.80 | 5,203.00 | 5,203.80 | 378.7K |
| 12:36 | 5,202.90 | 5,203.10 | 5,202.90 | 5,203.10 | 653.6K |
| 12:37 | 5,206.00 | 5,206.60 | 5,206.00 | 5,206.60 | 421.3K |
| 12:38 | 5,207.00 | 5,207.00 | 5,206.30 | 5,206.30 | 667.1K |
| 12:39 | 5,208.10 | 5,209.20 | 5,208.10 | 5,209.20 | 222.1K |
| 12:40 | 5,210.20 | 5,210.20 | 5,209.10 | 5,209.10 | 258.9K |
| 12:41 | 5,209.70 | 5,211.20 | 5,209.70 | 5,211.20 | 618.1K |
| 12:42 | 5,211.90 | 5,211.90 | 5,210.50 | 5,210.50 | 436.3K |
| 12:43 | 5,211.30 | 5,211.30 | 5,210.90 | 5,210.90 | 335.5K |
| 12:44 | 5,211.20 | 5,212.10 | 5,211.20 | 5,212.10 | 698.0K |
| 12:45 | 5,211.90 | 5,211.90 | 5,211.30 | 5,211.30 | 279.5K |
| 12:46 | 5,210.20 | 5,210.20 | 5,210.20 | 5,210.20 | 2,514.1K |
| 12:47 | 5,211.10 | 5,211.10 | 5,210.70 | 5,210.70 | 3,259.7K |
| 12:48 | 5,211.10 | 5,211.10 | 5,210.90 | 5,210.90 | 271.3K |
| 12:49 | 5,212.50 | 5,212.50 | 5,211.70 | 5,211.70 | 2,065.6K |
| 12:50 | 5,211.60 | 5,211.60 | 5,210.80 | 5,210.80 | 2,704.1K |
| 12:51 | 5,210.40 | 5,211.40 | 5,210.40 | 5,211.40 | 241.8K |
| 12:52 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 323.2K |
| 12:53 | 5,211.30 | 5,212.60 | 5,211.30 | 5,212.60 | 466.6K |
| 12:54 | 5,211.80 | 5,211.80 | 5,210.80 | 5,210.80 | 219.1K |
| 12:55 | 5,210.40 | 5,212.00 | 5,210.40 | 5,212.00 | 324.4K |
| 12:56 | 5,211.60 | 5,211.60 | 5,211.50 | 5,211.50 | 252.0K |
| 12:57 | 5,209.80 | 5,210.40 | 5,209.80 | 5,210.40 | 245.9K |
| 12:58 | 5,210.00 | 5,210.50 | 5,210.00 | 5,210.50 | 261.7K |
| 12:59 | 5,210.00 | 5,210.00 | 5,209.30 | 5,209.30 | 213.3K |
| 13:00 | 5,208.90 | 5,209.00 | 5,208.90 | 5,209.00 | 905.6K |
| 13:01 | 5,209.80 | 5,209.80 | 5,209.10 | 5,209.10 | 288.0K |
| 13:02 | 5,208.50 | 5,208.50 | 5,208.00 | 5,208.00 | 767.8K |
| 13:03 | 5,207.30 | 5,208.60 | 5,207.30 | 5,208.60 | 262.6K |
| 13:04 | 5,210.70 | 5,210.70 | 5,210.40 | 5,210.40 | 644.3K |
| 13:05 | 5,212.10 | 5,212.40 | 5,212.10 | 5,212.40 | 1,499.7K |
| 13:06 | 5,212.60 | 5,212.90 | 5,212.60 | 5,212.90 | 286.2K |
| 13:07 | 5,211.70 | 5,212.90 | 5,211.70 | 5,212.90 | 635.8K |
| 13:08 | 5,212.80 | 5,213.40 | 5,212.80 | 5,213.40 | 407.0K |
| 13:09 | 5,212.80 | 5,213.60 | 5,212.80 | 5,213.60 | 381.3K |
| 13:10 | 5,214.50 | 5,214.70 | 5,214.50 | 5,214.70 | 369.2K |
| 13:11 | 5,215.80 | 5,215.80 | 5,215.30 | 5,215.30 | 487.3K |
| 13:12 | 5,216.30 | 5,216.30 | 5,216.10 | 5,216.10 | 243.2K |
| 13:13 | 5,216.30 | 5,216.30 | 5,216.00 | 5,216.00 | 368.9K |
| 13:14 | 5,215.30 | 5,215.60 | 5,215.30 | 5,215.60 | 238.8K |
| 13:15 | 5,216.10 | 5,216.10 | 5,216.10 | 5,216.10 | 482.2K |
| 13:16 | 5,216.80 | 5,216.80 | 5,216.10 | 5,216.10 | 312.1K |
| 13:17 | 5,215.00 | 5,219.40 | 5,215.00 | 5,219.40 | 1,502.9K |
| 13:18 | 5,219.80 | 5,220.10 | 5,219.80 | 5,220.10 | 689.3K |
| 13:19 | 5,220.30 | 5,220.70 | 5,220.30 | 5,220.70 | 326.9K |
| 13:20 | 5,220.30 | 5,221.60 | 5,220.30 | 5,221.60 | 1,506.1K |
| 13:21 | 5,220.40 | 5,220.40 | 5,220.00 | 5,220.00 | 201.4K |
| 13:22 | 5,219.80 | 5,219.80 | 5,218.80 | 5,218.80 | 717.7K |
| 13:23 | 5,217.80 | 5,217.90 | 5,217.80 | 5,217.90 | 347.2K |
| 13:24 | 5,218.20 | 5,218.20 | 5,217.80 | 5,217.80 | 141.2K |
| 13:25 | 5,217.90 | 5,218.20 | 5,217.90 | 5,218.20 | 112.5K |
| 13:26 | 5,217.90 | 5,218.10 | 5,217.90 | 5,218.10 | 305.4K |
| 13:27 | 5,217.10 | 5,217.10 | 5,216.80 | 5,216.80 | 501.5K |
| 13:28 | 5,217.00 | 5,217.00 | 5,216.80 | 5,216.80 | 662.9K |
| 13:29 | 5,216.00 | 5,217.60 | 5,216.00 | 5,217.60 | 298.8K |
| 13:30 | 5,216.20 | 5,216.20 | 5,213.30 | 5,213.30 | 737.4K |
| 13:31 | 5,211.10 | 5,211.20 | 5,211.10 | 5,211.20 | 350.8K |
| 13:32 | 5,210.90 | 5,211.10 | 5,210.90 | 5,211.10 | 166.9K |
| 13:33 | 5,211.00 | 5,211.00 | 5,210.60 | 5,210.60 | 366.2K |
| 13:34 | 5,210.80 | 5,210.80 | 5,210.80 | 5,210.80 | 156.5K |
| 13:35 | 5,209.30 | 5,209.30 | 5,208.90 | 5,208.90 | 461.9K |
| 13:36 | 5,208.00 | 5,208.60 | 5,208.00 | 5,208.60 | 671.5K |
| 13:37 | 5,208.80 | 5,208.80 | 5,208.00 | 5,208.00 | 515.5K |
| 13:38 | 5,207.80 | 5,207.80 | 5,206.90 | 5,206.90 | 219.7K |
| 13:39 | 5,206.90 | 5,207.60 | 5,206.90 | 5,207.60 | 499.3K |
| 13:40 | 5,208.60 | 5,209.30 | 5,208.60 | 5,209.30 | 200.5K |
| 13:41 | 5,208.70 | 5,209.00 | 5,208.70 | 5,209.00 | 401.7K |
| 13:42 | 5,208.50 | 5,209.60 | 5,208.50 | 5,209.60 | 599.7K |
| 13:43 | 5,210.30 | 5,211.50 | 5,210.30 | 5,211.50 | 232.7K |
| 13:44 | 5,211.00 | 5,211.00 | 5,210.20 | 5,210.20 | 615.9K |
| 13:45 | 5,210.20 | 5,210.60 | 5,210.20 | 5,210.60 | 181.1K |
| 13:46 | 5,209.90 | 5,209.90 | 5,209.90 | 5,209.90 | 241.8K |
| 13:47 | 5,209.50 | 5,209.50 | 5,209.00 | 5,209.00 | 213.2K |
| 13:48 | 5,208.80 | 5,208.80 | 5,208.10 | 5,208.10 | 249.6K |
| 13:49 | 5,207.60 | 5,207.70 | 5,207.60 | 5,207.70 | 411.3K |
| 13:50 | 5,206.70 | 5,207.60 | 5,206.70 | 5,207.60 | 274.8K |
| 13:51 | 5,207.50 | 5,207.60 | 5,207.50 | 5,207.60 | 245.0K |
| 13:52 | 5,207.90 | 5,207.90 | 5,206.90 | 5,206.90 | 369.1K |
| 13:53 | 5,206.20 | 5,206.20 | 5,202.70 | 5,202.70 | 860.1K |
| 13:54 | 5,202.60 | 5,203.30 | 5,202.60 | 5,203.30 | 210.6K |
| 13:55 | 5,203.30 | 5,203.60 | 5,203.30 | 5,203.60 | 602.0K |
| 13:56 | 5,204.10 | 5,204.50 | 5,204.10 | 5,204.50 | 328.9K |
| 13:57 | 5,206.60 | 5,207.40 | 5,206.60 | 5,207.40 | 402.9K |
| 13:58 | 5,207.60 | 5,207.60 | 5,207.30 | 5,207.30 | 351.2K |
| 13:59 | 5,210.30 | 5,210.70 | 5,210.30 | 5,210.70 | 1,117.2K |
| 14:00 | 5,210.00 | 5,210.90 | 5,210.00 | 5,210.90 | 535.6K |
| 14:01 | 5,211.20 | 5,211.20 | 5,210.70 | 5,210.70 | 190.2K |
| 14:02 | 5,210.60 | 5,210.60 | 5,210.20 | 5,210.20 | 497.0K |
| 14:03 | 5,209.60 | 5,209.60 | 5,209.50 | 5,209.50 | 193.2K |
| 14:04 | 5,208.20 | 5,208.20 | 5,208.20 | 5,208.20 | 368.5K |
| 14:05 | 5,208.20 | 5,208.20 | 5,207.00 | 5,207.00 | 582.7K |
| 14:06 | 5,207.30 | 5,209.10 | 5,207.30 | 5,209.10 | 253.1K |
| 14:07 | 5,208.10 | 5,209.70 | 5,208.10 | 5,209.70 | 237.3K |
| 14:08 | 5,210.20 | 5,210.50 | 5,210.20 | 5,210.50 | 485.2K |
| 14:09 | 5,211.60 | 5,211.60 | 5,211.30 | 5,211.30 | 1,120.4K |
| 14:10 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 292.0K |
| 14:11 | 5,212.20 | 5,214.10 | 5,212.20 | 5,214.10 | 956.7K |
| 14:12 | 5,214.40 | 5,214.40 | 5,214.40 | 5,214.40 | 219.6K |
| 14:13 | 5,214.10 | 5,215.00 | 5,214.10 | 5,215.00 | 361.0K |
| 14:14 | 5,214.70 | 5,215.50 | 5,214.70 | 5,215.50 | 267.4K |
| 14:15 | 5,214.40 | 5,215.20 | 5,214.40 | 5,215.20 | 700.4K |
| 14:16 | 5,215.30 | 5,215.30 | 5,214.90 | 5,214.90 | 384.3K |
| 14:17 | 5,215.80 | 5,216.00 | 5,215.80 | 5,216.00 | 230.9K |
| 14:18 | 5,215.70 | 5,215.70 | 5,215.60 | 5,215.60 | 570.1K |
| 14:19 | 5,214.90 | 5,216.30 | 5,214.90 | 5,216.30 | 286.2K |
| 14:20 | 5,215.50 | 5,216.80 | 5,215.50 | 5,216.80 | 338.4K |
| 14:21 | 5,217.00 | 5,217.00 | 5,215.30 | 5,215.30 | 143.9K |
| 14:22 | 5,216.80 | 5,218.40 | 5,216.80 | 5,218.40 | 180.7K |
| 14:23 | 5,220.20 | 5,220.20 | 5,218.80 | 5,218.80 | 498.9K |
| 14:24 | 5,218.80 | 5,218.80 | 5,218.30 | 5,218.30 | 252.9K |
| 14:25 | 5,218.10 | 5,218.20 | 5,218.10 | 5,218.20 | 384.0K |
| 14:26 | 5,218.00 | 5,218.30 | 5,218.00 | 5,218.30 | 235.6K |
| 14:27 | 5,217.00 | 5,218.00 | 5,217.00 | 5,218.00 | 550.0K |
| 14:28 | 5,215.90 | 5,216.10 | 5,215.90 | 5,216.10 | 994.2K |
| 14:29 | 5,213.80 | 5,214.00 | 5,213.80 | 5,214.00 | 874.2K |
| 14:30 | 5,214.10 | 5,215.60 | 5,214.10 | 5,215.60 | 492.9K |
| 14:31 | 5,215.00 | 5,215.30 | 5,215.00 | 5,215.30 | 590.0K |
| 14:32 | 5,216.10 | 5,216.10 | 5,214.90 | 5,214.90 | 385.0K |
| 14:33 | 5,213.90 | 5,213.90 | 5,212.70 | 5,212.70 | 684.3K |
| 14:34 | 5,211.10 | 5,211.10 | 5,210.50 | 5,210.50 | 1,367.6K |
| 14:35 | 5,210.50 | 5,210.50 | 5,208.40 | 5,208.40 | 267.9K |
| 14:36 | 5,209.20 | 5,209.20 | 5,207.90 | 5,207.90 | 539.1K |
| 14:37 | 5,206.90 | 5,206.90 | 5,205.10 | 5,205.10 | 342.2K |
| 14:38 | 5,203.40 | 5,204.40 | 5,203.40 | 5,204.40 | 325.2K |
| 14:39 | 5,205.50 | 5,205.50 | 5,205.00 | 5,205.00 | 259.3K |
| 14:40 | 5,205.60 | 5,205.60 | 5,205.40 | 5,205.40 | 250.5K |
| 14:41 | 5,206.50 | 5,206.50 | 5,205.80 | 5,205.80 | 802.7K |
| 14:42 | 5,205.90 | 5,206.60 | 5,205.90 | 5,206.60 | 493.0K |
| 14:43 | 5,207.10 | 5,207.10 | 5,206.90 | 5,206.90 | 381.3K |
| 14:44 | 5,207.50 | 5,207.50 | 5,206.50 | 5,206.50 | 520.6K |
| 14:45 | 5,205.80 | 5,206.10 | 5,205.80 | 5,206.10 | 470.1K |
| 14:46 | 5,207.30 | 5,207.50 | 5,207.30 | 5,207.50 | 443.1K |
| 14:47 | 5,207.80 | 5,208.30 | 5,207.80 | 5,208.30 | 245.5K |
| 14:48 | 5,208.30 | 5,208.30 | 5,207.40 | 5,207.40 | 434.5K |
| 14:49 | 5,208.30 | 5,209.80 | 5,208.30 | 5,209.80 | 350.5K |
| 14:50 | 5,209.10 | 5,209.10 | 5,208.60 | 5,208.60 | 508.0K |
| 14:51 | 5,207.60 | 5,207.60 | 5,207.30 | 5,207.30 | 546.1K |
| 14:52 | 5,207.40 | 5,207.40 | 5,206.90 | 5,206.90 | 366.3K |
| 14:53 | 5,208.70 | 5,208.70 | 5,208.30 | 5,208.30 | 764.5K |
| 14:54 | 5,209.30 | 5,209.90 | 5,209.30 | 5,209.90 | 467.6K |
| 14:55 | 5,210.50 | 5,210.80 | 5,210.50 | 5,210.80 | 3,267.6K |
| 14:56 | 5,210.60 | 5,211.70 | 5,210.60 | 5,211.70 | 476.5K |
| 14:57 | 5,211.70 | 5,212.00 | 5,211.70 | 5,212.00 | 340.7K |
| 14:58 | 5,211.20 | 5,211.40 | 5,211.20 | 5,211.40 | 281.1K |
| 14:59 | 5,211.00 | 5,211.50 | 5,211.00 | 5,211.50 | 674.4K |
| 15:00 | 5,212.10 | 5,212.70 | 5,212.10 | 5,212.70 | 390.5K |
| 15:01 | 5,213.40 | 5,214.30 | 5,213.40 | 5,214.30 | 1,290.1K |
| 15:02 | 5,214.40 | 5,215.70 | 5,214.40 | 5,215.70 | 466.1K |
| 15:03 | 5,215.40 | 5,216.80 | 5,215.40 | 5,216.80 | 425.5K |
| 15:04 | 5,217.00 | 5,217.60 | 5,217.00 | 5,217.60 | 240.0K |
| 15:05 | 5,216.90 | 5,217.60 | 5,216.90 | 5,217.60 | 264.4K |
| 15:06 | 5,216.80 | 5,217.40 | 5,216.80 | 5,217.40 | 6,255.4K |
| 15:07 | 5,217.10 | 5,217.30 | 5,217.10 | 5,217.30 | 384.9K |
| 15:08 | 5,217.30 | 5,217.30 | 5,215.60 | 5,215.60 | 508.7K |
| 15:09 | 5,215.00 | 5,215.80 | 5,215.00 | 5,215.80 | 968.3K |
| 15:10 | 5,214.40 | 5,214.80 | 5,214.40 | 5,214.80 | 556.2K |
| 15:11 | 5,214.00 | 5,214.00 | 5,213.90 | 5,213.90 | 754.7K |
| 15:12 | 5,214.90 | 5,214.90 | 5,214.10 | 5,214.10 | 214.0K |
| 15:13 | 5,214.50 | 5,214.80 | 5,214.50 | 5,214.80 | 367.9K |
| 15:14 | 5,213.50 | 5,214.00 | 5,213.50 | 5,214.00 | 443.5K |
| 15:15 | 5,214.20 | 5,215.40 | 5,214.20 | 5,215.40 | 395.6K |
| 15:16 | 5,216.40 | 5,216.40 | 5,215.40 | 5,215.40 | 512.5K |
| 15:17 | 5,216.70 | 5,216.70 | 5,216.70 | 5,216.70 | 304.0K |
| 15:18 | 5,216.30 | 5,216.90 | 5,216.30 | 5,216.90 | 722.7K |
| 15:19 | 5,215.90 | 5,215.90 | 5,214.50 | 5,214.50 | 537.6K |
| 15:20 | 5,215.10 | 5,215.20 | 5,215.10 | 5,215.20 | 169.0K |
| 15:21 | 5,215.80 | 5,215.80 | 5,215.50 | 5,215.50 | 515.0K |
| 15:22 | 5,216.10 | 5,217.80 | 5,216.10 | 5,217.80 | 797.1K |
| 15:23 | 5,217.20 | 5,217.80 | 5,217.20 | 5,217.80 | 370.2K |
| 15:24 | 5,217.90 | 5,218.20 | 5,217.90 | 5,218.20 | 546.8K |
| 15:25 | 5,218.00 | 5,218.00 | 5,217.20 | 5,217.20 | 523.4K |
| 15:26 | 5,216.50 | 5,216.50 | 5,215.00 | 5,215.00 | 439.0K |
| 15:27 | 5,214.30 | 5,215.20 | 5,214.30 | 5,215.20 | 1,486.6K |
| 15:28 | 5,215.10 | 5,215.80 | 5,215.10 | 5,215.80 | 584.6K |
| 15:29 | 5,216.70 | 5,216.70 | 5,216.00 | 5,216.00 | 432.5K |
| 15:30 | 5,216.40 | 5,217.60 | 5,216.40 | 5,217.60 | 265.8K |
| 15:31 | 5,216.30 | 5,216.40 | 5,216.30 | 5,216.40 | 1,475.9K |
| 15:32 | 5,216.80 | 5,218.10 | 5,216.80 | 5,218.10 | 318.4K |
| 15:33 | 5,218.50 | 5,218.60 | 5,218.50 | 5,218.60 | 261.7K |
| 15:34 | 5,219.10 | 5,220.00 | 5,219.10 | 5,220.00 | 359.3K |
| 15:35 | 5,221.00 | 5,221.60 | 5,221.00 | 5,221.60 | 655.7K |
| 15:36 | 5,223.10 | 5,224.20 | 5,223.10 | 5,224.20 | 655.6K |
| 15:37 | 5,223.90 | 5,225.30 | 5,223.90 | 5,225.30 | 1,523.2K |
| 15:38 | 5,224.70 | 5,224.70 | 5,224.30 | 5,224.30 | 544.2K |
| 15:39 | 5,223.70 | 5,223.70 | 5,223.60 | 5,223.60 | 847.1K |
| 15:40 | 5,223.60 | 5,223.60 | 5,222.40 | 5,222.40 | 905.3K |
| 15:41 | 5,222.30 | 5,223.10 | 5,222.30 | 5,223.10 | 471.2K |
| 15:42 | 5,224.70 | 5,224.70 | 5,224.70 | 5,224.70 | 1,125.5K |
| 15:43 | 5,223.70 | 5,223.70 | 5,223.60 | 5,223.60 | 910.0K |
| 15:44 | 5,222.20 | 5,222.70 | 5,222.20 | 5,222.70 | 510.4K |
| 15:45 | 5,223.50 | 5,223.50 | 5,222.90 | 5,222.90 | 576.9K |
| 15:46 | 5,222.60 | 5,222.70 | 5,222.60 | 5,222.70 | 975.1K |
| 15:47 | 5,222.70 | 5,224.90 | 5,222.70 | 5,224.90 | 3,663.4K |
| 15:48 | 5,225.20 | 5,225.20 | 5,223.60 | 5,223.60 | 656.2K |
| 15:49 | 5,224.60 | 5,224.60 | 5,221.10 | 5,221.10 | 1,377.8K |
| 15:50 | 5,222.00 | 5,222.50 | 5,222.00 | 5,222.50 | 552.7K |
| 15:51 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 533.6K |
| 15:52 | 5,222.20 | 5,223.20 | 5,222.20 | 5,223.20 | 534.5K |
| 15:53 | 5,223.10 | 5,223.20 | 5,223.10 | 5,223.20 | 722.2K |
| 15:54 | 5,223.80 | 5,224.40 | 5,223.80 | 5,224.40 | 615.3K |
| 15:55 | 5,225.80 | 5,225.80 | 5,225.80 | 5,225.80 | 1,181.2K |
| 15:56 | 5,227.40 | 5,227.40 | 5,226.10 | 5,226.10 | 922.7K |
| 15:57 | 5,227.80 | 5,228.10 | 5,227.80 | 5,228.10 | 1,062.1K |
| 15:58 | 5,228.70 | 5,229.70 | 5,228.70 | 5,229.70 | 1,403.9K |
| 15:59 | 5,229.40 | 5,229.40 | 5,227.70 | 5,227.70 | 3,297.4K |
| 16:00 | 5,225.10 | 5,225.10 | 5,225.10 | 5,225.10 | 569.9K |
| 16:01 | 5,225.10 | 5,225.10 | 5,225.10 | 5,225.10 | 0.0K |
| 16:02 | 5,225.10 | 5,225.10 | 5,225.10 | 5,225.10 | 0.0K |
| 16:03 | 5,225.10 | 5,225.10 | 5,225.10 | 5,225.10 | 0.0K |
| 16:04 | 5,225.10 | 5,226.60 | 5,225.10 | 5,226.60 | 59,820.9K |