6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,053.50 | 5,072.50 | 5,053.50 | 5,072.50 | 2,184.8K |
| 10:01 | 5,070.70 | 5,070.70 | 5,069.50 | 5,069.50 | 427.8K |
| 10:02 | 5,070.70 | 5,077.10 | 5,070.70 | 5,077.10 | 1,548.9K |
| 10:03 | 5,079.50 | 5,081.60 | 5,079.50 | 5,081.60 | 312.0K |
| 10:04 | 5,082.50 | 5,082.50 | 5,078.70 | 5,078.70 | 749.3K |
| 10:05 | 5,083.60 | 5,083.60 | 5,081.40 | 5,081.40 | 392.0K |
| 10:06 | 5,083.30 | 5,084.70 | 5,083.30 | 5,084.70 | 587.7K |
| 10:07 | 5,102.20 | 5,110.70 | 5,102.20 | 5,110.70 | 4,102.2K |
| 10:08 | 5,115.40 | 5,122.30 | 5,115.40 | 5,122.30 | 1,092.7K |
| 10:09 | 5,123.50 | 5,131.60 | 5,123.50 | 5,131.60 | 7,539.2K |
| 10:10 | 5,130.80 | 5,133.20 | 5,130.80 | 5,133.20 | 2,598.7K |
| 10:11 | 5,132.70 | 5,132.70 | 5,129.20 | 5,129.20 | 4,788.3K |
| 10:12 | 5,126.80 | 5,126.80 | 5,124.10 | 5,124.10 | 1,420.9K |
| 10:13 | 5,123.50 | 5,123.50 | 5,122.50 | 5,122.50 | 1,051.4K |
| 10:14 | 5,124.00 | 5,126.10 | 5,124.00 | 5,126.10 | 1,103.6K |
| 10:15 | 5,123.00 | 5,123.00 | 5,122.50 | 5,122.50 | 2,183.0K |
| 10:16 | 5,123.80 | 5,129.00 | 5,123.80 | 5,129.00 | 1,482.3K |
| 10:17 | 5,128.80 | 5,128.80 | 5,126.40 | 5,126.40 | 1,423.9K |
| 10:18 | 5,125.60 | 5,125.60 | 5,120.70 | 5,120.70 | 951.1K |
| 10:19 | 5,121.30 | 5,121.30 | 5,119.20 | 5,119.20 | 473.1K |
| 10:20 | 5,120.30 | 5,120.30 | 5,119.50 | 5,119.50 | 548.1K |
| 10:21 | 5,117.80 | 5,117.80 | 5,116.70 | 5,116.70 | 688.9K |
| 10:22 | 5,122.30 | 5,122.30 | 5,119.00 | 5,119.00 | 1,810.8K |
| 10:23 | 5,116.50 | 5,116.50 | 5,115.10 | 5,115.10 | 4,012.2K |
| 10:24 | 5,113.60 | 5,116.20 | 5,113.60 | 5,116.20 | 827.5K |
| 10:25 | 5,119.20 | 5,119.50 | 5,119.20 | 5,119.50 | 320.7K |
| 10:26 | 5,118.70 | 5,118.70 | 5,116.20 | 5,116.20 | 725.8K |
| 10:27 | 5,118.60 | 5,118.60 | 5,118.30 | 5,118.30 | 686.1K |
| 10:28 | 5,119.30 | 5,119.30 | 5,116.20 | 5,116.20 | 856.2K |
| 10:29 | 5,115.10 | 5,116.30 | 5,115.10 | 5,116.30 | 386.7K |
| 10:30 | 5,115.90 | 5,117.80 | 5,115.90 | 5,117.80 | 906.6K |
| 10:31 | 5,119.20 | 5,120.90 | 5,119.20 | 5,120.90 | 540.0K |
| 10:32 | 5,120.30 | 5,120.30 | 5,120.30 | 5,120.30 | 720.4K |
| 10:33 | 5,118.60 | 5,118.60 | 5,118.60 | 5,118.60 | 359.9K |
| 10:34 | 5,116.40 | 5,116.40 | 5,115.30 | 5,115.30 | 466.5K |
| 10:35 | 5,118.20 | 5,119.60 | 5,118.20 | 5,119.60 | 277.3K |
| 10:36 | 5,117.20 | 5,117.20 | 5,114.30 | 5,114.30 | 807.2K |
| 10:37 | 5,111.80 | 5,113.50 | 5,111.80 | 5,113.50 | 296.6K |
| 10:38 | 5,115.50 | 5,115.50 | 5,114.90 | 5,114.90 | 175.2K |
| 10:39 | 5,116.30 | 5,119.70 | 5,116.30 | 5,119.70 | 1,116.5K |
| 10:40 | 5,122.10 | 5,123.10 | 5,122.10 | 5,123.10 | 840.5K |
| 10:41 | 5,124.30 | 5,127.60 | 5,124.30 | 5,127.60 | 500.0K |
| 10:42 | 5,128.30 | 5,128.40 | 5,128.30 | 5,128.40 | 1,393.3K |
| 10:43 | 5,130.60 | 5,133.00 | 5,130.60 | 5,133.00 | 1,085.6K |
| 10:44 | 5,132.30 | 5,134.10 | 5,132.30 | 5,134.10 | 455.5K |
| 10:45 | 5,133.70 | 5,135.40 | 5,133.70 | 5,135.40 | 893.8K |
| 10:46 | 5,136.40 | 5,136.40 | 5,129.80 | 5,129.80 | 1,116.7K |
| 10:47 | 5,130.30 | 5,130.90 | 5,130.30 | 5,130.90 | 445.7K |
| 10:48 | 5,129.50 | 5,132.60 | 5,129.50 | 5,132.60 | 187.8K |
| 10:49 | 5,132.20 | 5,132.20 | 5,132.20 | 5,132.20 | 268.6K |
| 10:50 | 5,133.10 | 5,133.10 | 5,131.70 | 5,131.70 | 394.4K |
| 10:51 | 5,131.20 | 5,134.30 | 5,131.20 | 5,134.30 | 317.5K |
| 10:52 | 5,136.30 | 5,136.70 | 5,136.30 | 5,136.70 | 375.8K |
| 10:53 | 5,135.50 | 5,135.70 | 5,135.50 | 5,135.70 | 418.5K |
| 10:54 | 5,133.30 | 5,135.90 | 5,133.30 | 5,135.90 | 633.2K |
| 10:55 | 5,135.10 | 5,136.70 | 5,135.10 | 5,136.70 | 472.5K |
| 10:56 | 5,134.90 | 5,134.90 | 5,133.50 | 5,133.50 | 557.5K |
| 10:57 | 5,134.00 | 5,134.00 | 5,133.00 | 5,133.00 | 1,079.8K |
| 10:58 | 5,133.20 | 5,133.20 | 5,129.30 | 5,129.30 | 1,438.6K |
| 10:59 | 5,129.90 | 5,129.90 | 5,126.40 | 5,126.40 | 1,075.2K |
| 11:00 | 5,130.10 | 5,132.70 | 5,130.10 | 5,132.70 | 752.9K |
| 11:01 | 5,129.70 | 5,129.70 | 5,126.30 | 5,126.30 | 512.8K |
| 11:02 | 5,127.30 | 5,129.70 | 5,127.30 | 5,129.70 | 571.1K |
| 11:03 | 5,130.70 | 5,134.60 | 5,130.70 | 5,134.60 | 356.7K |
| 11:04 | 5,134.10 | 5,136.80 | 5,134.10 | 5,136.80 | 332.0K |
| 11:05 | 5,137.70 | 5,137.70 | 5,135.20 | 5,135.20 | 453.3K |
| 11:06 | 5,134.90 | 5,135.70 | 5,134.90 | 5,135.70 | 770.3K |
| 11:07 | 5,132.10 | 5,133.50 | 5,132.10 | 5,133.50 | 350.6K |
| 11:08 | 5,131.80 | 5,133.20 | 5,131.80 | 5,133.20 | 503.6K |
| 11:09 | 5,128.70 | 5,129.80 | 5,128.70 | 5,129.80 | 440.4K |
| 11:10 | 5,128.30 | 5,128.60 | 5,128.30 | 5,128.60 | 203.7K |
| 11:11 | 5,127.40 | 5,129.20 | 5,127.40 | 5,129.20 | 652.7K |
| 11:12 | 5,129.40 | 5,130.20 | 5,129.40 | 5,130.20 | 171.9K |
| 11:13 | 5,129.60 | 5,129.60 | 5,128.00 | 5,128.00 | 610.1K |
| 11:14 | 5,127.60 | 5,128.90 | 5,127.60 | 5,128.90 | 864.2K |
| 11:15 | 5,131.00 | 5,132.00 | 5,131.00 | 5,132.00 | 298.5K |
| 11:16 | 5,131.10 | 5,135.00 | 5,131.10 | 5,135.00 | 567.7K |
| 11:17 | 5,132.90 | 5,132.90 | 5,131.00 | 5,131.00 | 461.4K |
| 11:18 | 5,130.70 | 5,130.70 | 5,130.10 | 5,130.10 | 350.6K |
| 11:19 | 5,128.80 | 5,130.20 | 5,128.80 | 5,130.20 | 202.8K |
| 11:20 | 5,129.00 | 5,129.00 | 5,128.30 | 5,128.30 | 542.1K |
| 11:21 | 5,129.70 | 5,130.40 | 5,129.70 | 5,130.40 | 284.3K |
| 11:22 | 5,130.60 | 5,130.60 | 5,127.40 | 5,127.40 | 543.0K |
| 11:23 | 5,128.50 | 5,128.50 | 5,128.50 | 5,128.50 | 387.4K |
| 11:24 | 5,129.40 | 5,130.40 | 5,129.40 | 5,130.40 | 547.1K |
| 11:25 | 5,131.10 | 5,132.20 | 5,131.10 | 5,132.20 | 604.0K |
| 11:26 | 5,129.80 | 5,129.80 | 5,128.80 | 5,128.80 | 646.3K |
| 11:27 | 5,129.10 | 5,129.20 | 5,129.10 | 5,129.20 | 598.2K |
| 11:28 | 5,128.60 | 5,128.60 | 5,128.10 | 5,128.10 | 535.5K |
| 11:29 | 5,126.90 | 5,129.80 | 5,126.90 | 5,129.80 | 2,410.2K |
| 11:30 | 5,130.00 | 5,130.20 | 5,130.00 | 5,130.20 | 667.3K |
| 11:31 | 5,131.90 | 5,132.60 | 5,131.90 | 5,132.60 | 701.7K |
| 11:32 | 5,130.40 | 5,131.80 | 5,130.40 | 5,131.80 | 959.1K |
| 11:33 | 5,132.20 | 5,132.30 | 5,132.20 | 5,132.30 | 5,693.5K |
| 11:34 | 5,133.10 | 5,133.50 | 5,133.10 | 5,133.50 | 167.0K |
| 11:35 | 5,134.40 | 5,134.90 | 5,134.40 | 5,134.90 | 237.7K |
| 11:36 | 5,134.70 | 5,136.70 | 5,134.70 | 5,136.70 | 1,724.4K |
| 11:37 | 5,135.30 | 5,135.30 | 5,133.50 | 5,133.50 | 536.1K |
| 11:38 | 5,131.90 | 5,131.90 | 5,131.30 | 5,131.30 | 640.5K |
| 11:39 | 5,131.50 | 5,131.80 | 5,131.50 | 5,131.80 | 365.7K |
| 11:40 | 5,134.10 | 5,134.10 | 5,133.00 | 5,133.00 | 1,357.2K |
| 11:41 | 5,133.90 | 5,135.00 | 5,133.90 | 5,135.00 | 955.8K |
| 11:42 | 5,135.60 | 5,135.80 | 5,135.60 | 5,135.80 | 257.3K |
| 11:43 | 5,137.30 | 5,137.30 | 5,135.90 | 5,135.90 | 1,289.5K |
| 11:44 | 5,137.40 | 5,137.40 | 5,137.30 | 5,137.30 | 993.4K |
| 11:45 | 5,137.50 | 5,137.50 | 5,137.00 | 5,137.00 | 153.5K |
| 11:46 | 5,138.00 | 5,138.00 | 5,136.00 | 5,136.00 | 356.0K |
| 11:47 | 5,136.00 | 5,136.00 | 5,135.90 | 5,135.90 | 517.2K |
| 11:48 | 5,137.20 | 5,137.30 | 5,137.20 | 5,137.30 | 893.8K |
| 11:49 | 5,137.40 | 5,137.40 | 5,137.10 | 5,137.10 | 406.4K |
| 11:50 | 5,138.10 | 5,139.20 | 5,138.10 | 5,139.20 | 646.4K |
| 11:51 | 5,138.90 | 5,140.10 | 5,138.90 | 5,140.10 | 371.3K |
| 11:52 | 5,141.10 | 5,141.10 | 5,140.10 | 5,140.10 | 1,763.8K |
| 11:53 | 5,142.50 | 5,142.90 | 5,142.50 | 5,142.90 | 903.0K |
| 11:54 | 5,142.90 | 5,142.90 | 5,142.30 | 5,142.30 | 1,515.9K |
| 11:55 | 5,142.90 | 5,142.90 | 5,142.10 | 5,142.10 | 1,343.2K |
| 11:56 | 5,142.80 | 5,142.80 | 5,142.40 | 5,142.40 | 766.2K |
| 11:57 | 5,141.60 | 5,142.20 | 5,141.60 | 5,142.20 | 269.4K |
| 11:58 | 5,141.60 | 5,141.60 | 5,138.30 | 5,138.30 | 627.5K |
| 11:59 | 5,136.10 | 5,136.60 | 5,136.10 | 5,136.60 | 584.2K |
| 12:00 | 5,136.20 | 5,136.90 | 5,136.20 | 5,136.90 | 515.4K |
| 12:01 | 5,135.80 | 5,135.80 | 5,134.80 | 5,134.80 | 371.3K |
| 12:02 | 5,135.10 | 5,136.90 | 5,135.10 | 5,136.90 | 476.9K |
| 12:03 | 5,136.80 | 5,136.80 | 5,135.70 | 5,135.70 | 467.4K |
| 12:04 | 5,136.70 | 5,138.90 | 5,136.70 | 5,138.90 | 937.6K |
| 12:05 | 5,138.60 | 5,140.70 | 5,138.60 | 5,140.70 | 443.8K |
| 12:06 | 5,141.00 | 5,141.80 | 5,141.00 | 5,141.80 | 599.8K |
| 12:07 | 5,141.20 | 5,143.70 | 5,141.20 | 5,143.70 | 1,505.5K |
| 12:08 | 5,146.60 | 5,146.60 | 5,145.90 | 5,145.90 | 487.3K |
| 12:09 | 5,147.30 | 5,147.50 | 5,147.30 | 5,147.50 | 381.4K |
| 12:10 | 5,142.70 | 5,142.70 | 5,140.30 | 5,140.30 | 1,049.0K |
| 12:11 | 5,140.90 | 5,140.90 | 5,140.90 | 5,140.90 | 616.6K |
| 12:12 | 5,138.30 | 5,139.20 | 5,138.30 | 5,139.20 | 451.9K |
| 12:13 | 5,139.70 | 5,139.80 | 5,139.70 | 5,139.80 | 284.3K |
| 12:14 | 5,139.20 | 5,139.20 | 5,137.60 | 5,137.60 | 715.6K |
| 12:15 | 5,137.50 | 5,137.60 | 5,137.50 | 5,137.60 | 623.8K |
| 12:16 | 5,135.80 | 5,135.80 | 5,133.90 | 5,133.90 | 739.3K |
| 12:17 | 5,133.30 | 5,133.30 | 5,131.50 | 5,131.50 | 678.1K |
| 12:18 | 5,130.50 | 5,130.50 | 5,126.20 | 5,126.20 | 952.1K |
| 12:19 | 5,127.10 | 5,128.70 | 5,127.10 | 5,128.70 | 850.1K |
| 12:20 | 5,129.00 | 5,130.80 | 5,129.00 | 5,130.80 | 172.0K |
| 12:21 | 5,131.20 | 5,131.50 | 5,131.20 | 5,131.50 | 168.0K |
| 12:22 | 5,133.60 | 5,133.60 | 5,133.20 | 5,133.20 | 281.6K |
| 12:23 | 5,133.60 | 5,133.70 | 5,133.60 | 5,133.70 | 151.9K |
| 12:24 | 5,133.80 | 5,134.60 | 5,133.80 | 5,134.60 | 174.0K |
| 12:25 | 5,133.80 | 5,133.80 | 5,132.30 | 5,132.30 | 678.7K |
| 12:26 | 5,132.60 | 5,132.60 | 5,132.00 | 5,132.00 | 202.6K |
| 12:27 | 5,132.20 | 5,132.30 | 5,132.20 | 5,132.30 | 277.4K |
| 12:28 | 5,133.10 | 5,133.10 | 5,131.10 | 5,131.10 | 780.1K |
| 12:29 | 5,130.90 | 5,130.90 | 5,130.40 | 5,130.40 | 1,126.3K |
| 12:30 | 5,130.50 | 5,130.50 | 5,127.30 | 5,127.30 | 593.0K |
| 12:31 | 5,127.40 | 5,127.40 | 5,126.90 | 5,126.90 | 414.8K |
| 12:32 | 5,127.00 | 5,128.60 | 5,127.00 | 5,128.60 | 297.8K |
| 12:33 | 5,127.40 | 5,128.30 | 5,127.40 | 5,128.30 | 481.1K |
| 12:34 | 5,128.60 | 5,128.70 | 5,128.60 | 5,128.70 | 1,085.4K |
| 12:35 | 5,128.00 | 5,129.30 | 5,128.00 | 5,129.30 | 430.8K |
| 12:36 | 5,128.90 | 5,130.20 | 5,128.90 | 5,130.20 | 145.4K |
| 12:37 | 5,129.60 | 5,130.20 | 5,129.60 | 5,130.20 | 578.4K |
| 12:38 | 5,129.40 | 5,129.40 | 5,128.30 | 5,128.30 | 415.2K |
| 12:39 | 5,129.80 | 5,131.00 | 5,129.80 | 5,131.00 | 618.7K |
| 12:40 | 5,130.50 | 5,130.90 | 5,130.50 | 5,130.90 | 415.8K |
| 12:41 | 5,131.50 | 5,131.70 | 5,131.50 | 5,131.70 | 326.0K |
| 12:42 | 5,132.20 | 5,134.10 | 5,132.20 | 5,134.10 | 992.0K |
| 12:43 | 5,135.10 | 5,135.50 | 5,135.10 | 5,135.50 | 367.2K |
| 12:44 | 5,134.20 | 5,134.80 | 5,134.20 | 5,134.80 | 328.3K |
| 12:45 | 5,133.60 | 5,134.90 | 5,133.60 | 5,134.90 | 275.0K |
| 12:46 | 5,135.40 | 5,135.50 | 5,135.40 | 5,135.50 | 239.0K |
| 12:47 | 5,137.80 | 5,140.20 | 5,137.80 | 5,140.20 | 2,305.5K |
| 12:48 | 5,140.10 | 5,140.10 | 5,140.00 | 5,140.00 | 751.3K |
| 12:49 | 5,139.60 | 5,139.60 | 5,139.10 | 5,139.10 | 522.4K |
| 12:50 | 5,139.00 | 5,141.10 | 5,139.00 | 5,141.10 | 1,574.3K |
| 12:51 | 5,141.00 | 5,141.70 | 5,141.00 | 5,141.70 | 374.5K |
| 12:52 | 5,141.50 | 5,141.50 | 5,141.40 | 5,141.40 | 743.5K |
| 12:53 | 5,142.90 | 5,142.90 | 5,141.70 | 5,141.70 | 1,321.3K |
| 12:54 | 5,141.20 | 5,141.20 | 5,139.70 | 5,139.70 | 668.5K |
| 12:55 | 5,137.30 | 5,137.60 | 5,137.30 | 5,137.60 | 1,347.1K |
| 12:56 | 5,138.20 | 5,138.50 | 5,138.20 | 5,138.50 | 259.7K |
| 12:57 | 5,137.40 | 5,137.40 | 5,137.00 | 5,137.00 | 492.3K |
| 12:58 | 5,139.10 | 5,139.10 | 5,137.90 | 5,137.90 | 657.7K |
| 12:59 | 5,137.30 | 5,137.30 | 5,136.80 | 5,136.80 | 1,089.0K |
| 13:00 | 5,137.80 | 5,140.10 | 5,137.80 | 5,140.10 | 135.5K |
| 13:01 | 5,139.20 | 5,139.20 | 5,137.20 | 5,137.20 | 110.0K |
| 13:02 | 5,138.30 | 5,138.30 | 5,137.70 | 5,137.70 | 655.4K |
| 13:03 | 5,137.50 | 5,138.90 | 5,137.50 | 5,138.90 | 386.4K |
| 13:04 | 5,140.20 | 5,140.80 | 5,140.20 | 5,140.80 | 782.4K |
| 13:05 | 5,140.30 | 5,140.30 | 5,139.70 | 5,139.70 | 706.9K |
| 13:06 | 5,140.50 | 5,140.90 | 5,140.50 | 5,140.90 | 946.0K |
| 13:07 | 5,141.00 | 5,141.00 | 5,139.80 | 5,139.80 | 301.2K |
| 13:08 | 5,139.80 | 5,139.80 | 5,138.80 | 5,138.80 | 446.4K |
| 13:09 | 5,138.20 | 5,138.60 | 5,138.20 | 5,138.60 | 1,886.9K |
| 13:10 | 5,137.90 | 5,139.30 | 5,137.90 | 5,139.30 | 371.4K |
| 13:11 | 5,139.60 | 5,139.60 | 5,139.10 | 5,139.10 | 452.6K |
| 13:12 | 5,139.00 | 5,139.00 | 5,135.50 | 5,135.50 | 329.0K |
| 13:13 | 5,135.70 | 5,136.10 | 5,135.70 | 5,136.10 | 313.6K |
| 13:14 | 5,134.40 | 5,135.40 | 5,134.40 | 5,135.40 | 196.2K |
| 13:15 | 5,135.40 | 5,135.40 | 5,135.10 | 5,135.10 | 417.0K |
| 13:16 | 5,135.10 | 5,135.90 | 5,135.10 | 5,135.90 | 339.8K |
| 13:17 | 5,134.90 | 5,134.90 | 5,132.10 | 5,132.10 | 670.4K |
| 13:18 | 5,132.00 | 5,132.00 | 5,129.60 | 5,129.60 | 1,117.1K |
| 13:19 | 5,126.50 | 5,127.60 | 5,126.50 | 5,127.60 | 1,381.8K |
| 13:20 | 5,127.80 | 5,132.60 | 5,127.80 | 5,132.60 | 1,077.9K |
| 13:21 | 5,132.20 | 5,133.30 | 5,132.20 | 5,133.30 | 652.7K |
| 13:22 | 5,133.40 | 5,133.70 | 5,133.40 | 5,133.70 | 522.0K |
| 13:23 | 5,137.80 | 5,137.80 | 5,137.70 | 5,137.70 | 498.2K |
| 13:24 | 5,138.10 | 5,138.10 | 5,137.70 | 5,137.70 | 273.1K |
| 13:25 | 5,136.00 | 5,136.20 | 5,136.00 | 5,136.20 | 358.1K |
| 13:26 | 5,136.00 | 5,136.30 | 5,136.00 | 5,136.30 | 187.9K |
| 13:27 | 5,136.40 | 5,136.80 | 5,136.40 | 5,136.80 | 303.0K |
| 13:28 | 5,136.50 | 5,136.50 | 5,136.40 | 5,136.40 | 250.2K |
| 13:29 | 5,136.60 | 5,136.60 | 5,136.50 | 5,136.50 | 403.3K |
| 13:30 | 5,137.10 | 5,139.20 | 5,137.10 | 5,139.20 | 335.2K |
| 13:31 | 5,139.10 | 5,139.10 | 5,136.80 | 5,136.80 | 219.4K |
| 13:32 | 5,138.00 | 5,138.60 | 5,138.00 | 5,138.60 | 727.2K |
| 13:33 | 5,138.70 | 5,140.00 | 5,138.70 | 5,140.00 | 459.9K |
| 13:34 | 5,139.20 | 5,139.30 | 5,139.20 | 5,139.30 | 304.9K |
| 13:35 | 5,138.80 | 5,139.60 | 5,138.80 | 5,139.60 | 315.6K |
| 13:36 | 5,141.00 | 5,143.00 | 5,141.00 | 5,143.00 | 1,376.8K |
| 13:37 | 5,143.20 | 5,143.20 | 5,142.90 | 5,142.90 | 287.5K |
| 13:38 | 5,145.10 | 5,145.10 | 5,145.00 | 5,145.00 | 273.7K |
| 13:39 | 5,145.10 | 5,145.10 | 5,145.10 | 5,145.10 | 321.3K |
| 13:40 | 5,144.60 | 5,144.60 | 5,142.00 | 5,142.00 | 519.6K |
| 13:41 | 5,142.70 | 5,147.50 | 5,142.70 | 5,147.50 | 1,162.6K |
| 13:42 | 5,148.30 | 5,148.30 | 5,146.20 | 5,146.20 | 623.1K |
| 13:43 | 5,146.30 | 5,146.30 | 5,145.70 | 5,145.70 | 241.7K |
| 13:44 | 5,145.00 | 5,145.30 | 5,145.00 | 5,145.30 | 284.8K |
| 13:45 | 5,142.90 | 5,143.10 | 5,142.90 | 5,143.10 | 125.4K |
| 13:46 | 5,142.50 | 5,142.50 | 5,141.80 | 5,141.80 | 257.4K |
| 13:47 | 5,142.60 | 5,142.60 | 5,140.90 | 5,140.90 | 136.5K |
| 13:48 | 5,141.20 | 5,141.40 | 5,141.20 | 5,141.40 | 1,353.7K |
| 13:49 | 5,141.20 | 5,141.30 | 5,141.20 | 5,141.30 | 316.1K |
| 13:50 | 5,141.50 | 5,141.50 | 5,141.30 | 5,141.30 | 105.4K |
| 13:51 | 5,139.30 | 5,139.30 | 5,139.00 | 5,139.00 | 496.0K |
| 13:52 | 5,139.50 | 5,139.90 | 5,139.50 | 5,139.90 | 1,184.6K |
| 13:53 | 5,141.20 | 5,141.20 | 5,139.60 | 5,139.60 | 414.9K |
| 13:54 | 5,140.10 | 5,140.20 | 5,140.10 | 5,140.20 | 373.3K |
| 13:55 | 5,140.30 | 5,140.30 | 5,140.30 | 5,140.30 | 195.9K |
| 13:56 | 5,139.10 | 5,139.10 | 5,137.50 | 5,137.50 | 362.5K |
| 13:57 | 5,137.70 | 5,137.70 | 5,136.50 | 5,136.50 | 385.2K |
| 13:58 | 5,136.60 | 5,137.90 | 5,136.60 | 5,137.90 | 484.5K |
| 13:59 | 5,138.30 | 5,138.30 | 5,137.90 | 5,137.90 | 280.3K |
| 14:00 | 5,138.30 | 5,138.30 | 5,138.30 | 5,138.30 | 206.2K |
| 14:01 | 5,139.20 | 5,141.70 | 5,139.20 | 5,141.70 | 951.4K |
| 14:02 | 5,144.90 | 5,144.90 | 5,143.30 | 5,143.30 | 1,029.9K |
| 14:03 | 5,141.00 | 5,142.30 | 5,141.00 | 5,142.30 | 644.2K |
| 14:04 | 5,144.00 | 5,144.00 | 5,142.30 | 5,142.30 | 1,281.0K |
| 14:05 | 5,142.20 | 5,142.20 | 5,140.90 | 5,140.90 | 270.6K |
| 14:06 | 5,140.70 | 5,140.70 | 5,139.80 | 5,139.80 | 180.9K |
| 14:07 | 5,139.30 | 5,139.30 | 5,136.80 | 5,136.80 | 587.7K |
| 14:08 | 5,139.60 | 5,139.60 | 5,139.00 | 5,139.00 | 872.2K |
| 14:09 | 5,138.60 | 5,138.60 | 5,136.30 | 5,136.30 | 404.3K |
| 14:10 | 5,137.30 | 5,138.30 | 5,137.30 | 5,138.30 | 1,032.8K |
| 14:11 | 5,140.10 | 5,141.70 | 5,140.10 | 5,141.70 | 524.2K |
| 14:12 | 5,140.50 | 5,140.50 | 5,139.90 | 5,139.90 | 297.0K |
| 14:13 | 5,137.90 | 5,139.50 | 5,137.90 | 5,139.50 | 324.3K |
| 14:14 | 5,138.90 | 5,138.90 | 5,138.90 | 5,138.90 | 381.7K |
| 14:15 | 5,139.50 | 5,140.90 | 5,139.50 | 5,140.90 | 718.7K |
| 14:16 | 5,142.30 | 5,142.30 | 5,140.20 | 5,140.20 | 674.5K |
| 14:17 | 5,140.20 | 5,140.70 | 5,140.20 | 5,140.70 | 422.3K |
| 14:18 | 5,140.50 | 5,140.50 | 5,139.30 | 5,139.30 | 468.5K |
| 14:19 | 5,140.70 | 5,141.20 | 5,140.70 | 5,141.20 | 283.0K |
| 14:20 | 5,139.40 | 5,139.50 | 5,139.40 | 5,139.50 | 463.5K |
| 14:21 | 5,138.90 | 5,138.90 | 5,138.30 | 5,138.30 | 1,563.5K |
| 14:22 | 5,138.80 | 5,139.90 | 5,138.80 | 5,139.90 | 406.8K |
| 14:23 | 5,138.70 | 5,139.40 | 5,138.70 | 5,139.40 | 328.1K |
| 14:24 | 5,138.90 | 5,139.00 | 5,138.90 | 5,139.00 | 416.1K |
| 14:25 | 5,138.60 | 5,138.60 | 5,136.70 | 5,136.70 | 477.0K |
| 14:26 | 5,137.70 | 5,138.10 | 5,137.70 | 5,138.10 | 405.5K |
| 14:27 | 5,137.90 | 5,137.90 | 5,136.80 | 5,136.80 | 597.8K |
| 14:28 | 5,136.60 | 5,136.60 | 5,136.50 | 5,136.50 | 306.4K |
| 14:29 | 5,136.10 | 5,136.20 | 5,136.10 | 5,136.20 | 553.5K |
| 14:30 | 5,135.70 | 5,137.30 | 5,135.70 | 5,137.30 | 484.3K |
| 14:31 | 5,137.90 | 5,138.30 | 5,137.90 | 5,138.30 | 2,623.6K |
| 14:32 | 5,138.30 | 5,139.90 | 5,138.30 | 5,139.90 | 529.4K |
| 14:33 | 5,139.40 | 5,140.70 | 5,139.40 | 5,140.70 | 602.8K |
| 14:34 | 5,141.30 | 5,142.30 | 5,141.30 | 5,142.30 | 1,162.5K |
| 14:35 | 5,139.30 | 5,139.90 | 5,139.30 | 5,139.90 | 340.7K |
| 14:36 | 5,137.80 | 5,137.80 | 5,137.10 | 5,137.10 | 377.7K |
| 14:37 | 5,138.80 | 5,138.80 | 5,135.70 | 5,135.70 | 912.0K |
| 14:38 | 5,135.10 | 5,135.10 | 5,134.50 | 5,134.50 | 1,211.3K |
| 14:39 | 5,134.80 | 5,134.80 | 5,134.60 | 5,134.60 | 398.8K |
| 14:40 | 5,134.80 | 5,134.80 | 5,134.20 | 5,134.20 | 635.8K |
| 14:41 | 5,134.30 | 5,135.80 | 5,134.30 | 5,135.80 | 635.3K |
| 14:42 | 5,135.80 | 5,135.80 | 5,135.60 | 5,135.60 | 381.8K |
| 14:43 | 5,135.00 | 5,135.60 | 5,135.00 | 5,135.60 | 469.0K |
| 14:44 | 5,134.70 | 5,135.70 | 5,134.70 | 5,135.70 | 403.6K |
| 14:45 | 5,134.50 | 5,134.90 | 5,134.50 | 5,134.90 | 274.0K |
| 14:46 | 5,136.00 | 5,136.10 | 5,136.00 | 5,136.10 | 309.5K |
| 14:47 | 5,137.20 | 5,137.20 | 5,136.80 | 5,136.80 | 339.6K |
| 14:48 | 5,135.20 | 5,135.20 | 5,134.60 | 5,134.60 | 872.2K |
| 14:49 | 5,134.50 | 5,134.90 | 5,134.50 | 5,134.90 | 445.4K |
| 14:50 | 5,134.90 | 5,135.70 | 5,134.90 | 5,135.70 | 539.8K |
| 14:51 | 5,135.70 | 5,135.70 | 5,135.60 | 5,135.60 | 682.4K |
| 14:52 | 5,135.40 | 5,135.40 | 5,135.30 | 5,135.30 | 294.9K |
| 14:53 | 5,134.00 | 5,134.00 | 5,133.70 | 5,133.70 | 347.0K |
| 14:54 | 5,133.20 | 5,133.20 | 5,132.90 | 5,132.90 | 471.6K |
| 14:55 | 5,133.30 | 5,133.30 | 5,130.70 | 5,130.70 | 412.5K |
| 14:56 | 5,127.90 | 5,128.40 | 5,127.90 | 5,128.40 | 1,069.3K |
| 14:57 | 5,129.00 | 5,130.00 | 5,129.00 | 5,130.00 | 459.7K |
| 14:58 | 5,130.20 | 5,130.20 | 5,129.60 | 5,129.60 | 409.4K |
| 14:59 | 5,130.00 | 5,130.60 | 5,130.00 | 5,130.60 | 423.5K |
| 15:00 | 5,129.20 | 5,129.60 | 5,129.20 | 5,129.60 | 509.8K |
| 15:01 | 5,129.10 | 5,129.10 | 5,128.80 | 5,128.80 | 380.7K |
| 15:02 | 5,127.50 | 5,127.50 | 5,127.20 | 5,127.20 | 272.3K |
| 15:03 | 5,127.10 | 5,127.10 | 5,126.90 | 5,126.90 | 551.5K |
| 15:04 | 5,126.80 | 5,126.80 | 5,125.50 | 5,125.50 | 947.5K |
| 15:05 | 5,123.90 | 5,124.30 | 5,123.90 | 5,124.30 | 675.0K |
| 15:06 | 5,123.90 | 5,124.70 | 5,123.90 | 5,124.70 | 372.1K |
| 15:07 | 5,123.80 | 5,123.80 | 5,123.50 | 5,123.50 | 307.4K |
| 15:08 | 5,124.80 | 5,124.80 | 5,122.20 | 5,122.20 | 1,225.1K |
| 15:09 | 5,122.40 | 5,123.20 | 5,122.40 | 5,123.20 | 1,037.7K |
| 15:10 | 5,123.60 | 5,123.60 | 5,123.20 | 5,123.20 | 455.5K |
| 15:11 | 5,121.80 | 5,122.50 | 5,121.80 | 5,122.50 | 361.2K |
| 15:12 | 5,122.70 | 5,124.10 | 5,122.70 | 5,124.10 | 2,753.0K |
| 15:13 | 5,125.30 | 5,125.50 | 5,125.30 | 5,125.50 | 904.4K |
| 15:14 | 5,125.70 | 5,128.00 | 5,125.70 | 5,128.00 | 508.1K |
| 15:15 | 5,127.60 | 5,128.80 | 5,127.60 | 5,128.80 | 548.4K |
| 15:16 | 5,128.30 | 5,129.60 | 5,128.30 | 5,129.60 | 507.5K |
| 15:17 | 5,129.80 | 5,129.80 | 5,127.50 | 5,127.50 | 564.1K |
| 15:18 | 5,128.90 | 5,129.40 | 5,128.90 | 5,129.40 | 802.3K |
| 15:19 | 5,129.50 | 5,130.30 | 5,129.50 | 5,130.30 | 173.9K |
| 15:20 | 5,130.90 | 5,132.20 | 5,130.90 | 5,132.20 | 644.5K |
| 15:21 | 5,132.30 | 5,134.40 | 5,132.30 | 5,134.40 | 563.4K |
| 15:22 | 5,136.30 | 5,136.30 | 5,136.00 | 5,136.00 | 1,079.2K |
| 15:23 | 5,136.50 | 5,137.90 | 5,136.50 | 5,137.90 | 507.3K |
| 15:24 | 5,138.10 | 5,138.20 | 5,138.10 | 5,138.20 | 935.4K |
| 15:25 | 5,138.60 | 5,138.60 | 5,138.00 | 5,138.00 | 280.1K |
| 15:26 | 5,138.50 | 5,138.50 | 5,138.00 | 5,138.00 | 330.7K |
| 15:27 | 5,135.70 | 5,136.00 | 5,135.70 | 5,136.00 | 1,193.6K |
| 15:28 | 5,135.90 | 5,137.00 | 5,135.90 | 5,137.00 | 392.3K |
| 15:29 | 5,138.20 | 5,138.20 | 5,138.20 | 5,138.20 | 566.3K |
| 15:30 | 5,137.40 | 5,139.50 | 5,137.40 | 5,139.50 | 576.0K |
| 15:31 | 5,138.60 | 5,138.60 | 5,137.70 | 5,137.70 | 208.3K |
| 15:32 | 5,136.80 | 5,138.10 | 5,136.80 | 5,138.10 | 515.4K |
| 15:33 | 5,138.20 | 5,138.20 | 5,137.80 | 5,137.80 | 385.3K |
| 15:34 | 5,137.10 | 5,137.60 | 5,137.10 | 5,137.60 | 400.4K |
| 15:35 | 5,136.40 | 5,136.40 | 5,136.20 | 5,136.20 | 756.3K |
| 15:36 | 5,136.80 | 5,136.80 | 5,134.40 | 5,134.40 | 428.2K |
| 15:37 | 5,136.10 | 5,136.10 | 5,134.30 | 5,134.30 | 726.2K |
| 15:38 | 5,133.70 | 5,133.70 | 5,131.80 | 5,131.80 | 1,109.3K |
| 15:39 | 5,132.10 | 5,132.80 | 5,132.10 | 5,132.80 | 281.5K |
| 15:40 | 5,131.60 | 5,131.60 | 5,130.60 | 5,130.60 | 1,052.1K |
| 15:41 | 5,130.20 | 5,131.80 | 5,130.20 | 5,131.80 | 1,162.3K |
| 15:42 | 5,130.60 | 5,130.90 | 5,130.60 | 5,130.90 | 718.2K |
| 15:43 | 5,129.80 | 5,130.40 | 5,129.80 | 5,130.40 | 486.6K |
| 15:44 | 5,130.20 | 5,130.20 | 5,129.80 | 5,129.80 | 886.5K |
| 15:45 | 5,128.30 | 5,129.60 | 5,128.30 | 5,129.60 | 723.8K |
| 15:46 | 5,129.60 | 5,129.80 | 5,129.60 | 5,129.80 | 1,048.5K |
| 15:47 | 5,129.80 | 5,129.80 | 5,129.80 | 5,129.80 | 455.2K |
| 15:48 | 5,128.90 | 5,128.90 | 5,128.70 | 5,128.70 | 497.5K |
| 15:49 | 5,129.70 | 5,130.60 | 5,129.70 | 5,130.60 | 494.6K |
| 15:50 | 5,130.60 | 5,130.90 | 5,130.60 | 5,130.90 | 1,155.1K |
| 15:51 | 5,129.80 | 5,129.80 | 5,129.70 | 5,129.70 | 724.6K |
| 15:52 | 5,128.80 | 5,128.80 | 5,128.60 | 5,128.60 | 1,257.7K |
| 15:53 | 5,127.80 | 5,129.00 | 5,127.80 | 5,129.00 | 602.3K |
| 15:54 | 5,127.20 | 5,128.50 | 5,127.20 | 5,128.50 | 568.5K |
| 15:55 | 5,127.90 | 5,127.90 | 5,127.70 | 5,127.70 | 1,308.1K |
| 15:56 | 5,127.80 | 5,127.80 | 5,126.60 | 5,126.60 | 1,226.9K |
| 15:57 | 5,126.20 | 5,126.70 | 5,126.20 | 5,126.70 | 882.1K |
| 15:58 | 5,127.40 | 5,127.40 | 5,126.30 | 5,126.30 | 1,190.4K |
| 15:59 | 5,126.40 | 5,127.10 | 5,126.40 | 5,127.10 | 1,563.7K |
| 16:00 | 5,126.70 | 5,126.70 | 5,126.40 | 5,126.40 | 522.7K |
| 16:01 | 5,126.40 | 5,126.40 | 5,126.40 | 5,126.40 | 0.0K |
| 16:02 | 5,126.40 | 5,126.40 | 5,126.40 | 5,126.40 | 0.0K |
| 16:03 | 5,126.40 | 5,126.40 | 5,126.40 | 5,126.40 | 0.0K |
| 16:04 | 5,126.40 | 5,126.40 | 5,120.00 | 5,120.00 | 71,641.1K |