6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,089.50 | 5,104.00 | 5,089.50 | 5,104.00 | 1,035.9K |
| 10:01 | 5,104.40 | 5,104.40 | 5,104.30 | 5,104.30 | 97.5K |
| 10:02 | 5,100.30 | 5,100.30 | 5,095.80 | 5,095.80 | 1,187.3K |
| 10:03 | 5,092.60 | 5,092.60 | 5,091.40 | 5,091.40 | 422.8K |
| 10:04 | 5,087.30 | 5,087.30 | 5,081.30 | 5,081.30 | 824.7K |
| 10:05 | 5,081.60 | 5,081.60 | 5,078.10 | 5,078.10 | 265.5K |
| 10:06 | 5,081.90 | 5,082.20 | 5,081.90 | 5,082.20 | 1,244.4K |
| 10:07 | 5,089.70 | 5,099.70 | 5,089.70 | 5,099.70 | 695.6K |
| 10:08 | 5,096.40 | 5,096.40 | 5,092.00 | 5,092.00 | 522.1K |
| 10:09 | 5,094.50 | 5,098.70 | 5,094.50 | 5,098.70 | 2,146.7K |
| 10:10 | 5,101.10 | 5,108.00 | 5,101.10 | 5,108.00 | 1,197.8K |
| 10:11 | 5,107.50 | 5,108.40 | 5,107.50 | 5,108.40 | 949.1K |
| 10:12 | 5,105.90 | 5,105.90 | 5,104.70 | 5,104.70 | 474.5K |
| 10:13 | 5,106.00 | 5,107.60 | 5,106.00 | 5,107.60 | 653.2K |
| 10:14 | 5,107.20 | 5,108.50 | 5,107.20 | 5,108.50 | 769.5K |
| 10:15 | 5,105.20 | 5,105.20 | 5,102.80 | 5,102.80 | 719.4K |
| 10:16 | 5,103.80 | 5,103.80 | 5,103.50 | 5,103.50 | 339.6K |
| 10:17 | 5,104.70 | 5,104.70 | 5,104.60 | 5,104.60 | 461.9K |
| 10:18 | 5,104.00 | 5,104.00 | 5,102.70 | 5,102.70 | 397.8K |
| 10:19 | 5,100.30 | 5,100.30 | 5,100.30 | 5,100.30 | 283.7K |
| 10:20 | 5,099.80 | 5,099.80 | 5,098.70 | 5,098.70 | 1,194.0K |
| 10:21 | 5,099.40 | 5,099.40 | 5,097.60 | 5,097.60 | 249.0K |
| 10:22 | 5,095.20 | 5,097.90 | 5,095.20 | 5,097.90 | 730.1K |
| 10:23 | 5,098.40 | 5,100.50 | 5,098.40 | 5,100.50 | 237.0K |
| 10:24 | 5,102.80 | 5,102.80 | 5,099.60 | 5,099.60 | 702.8K |
| 10:25 | 5,099.00 | 5,099.20 | 5,099.00 | 5,099.20 | 729.1K |
| 10:26 | 5,099.90 | 5,101.50 | 5,099.90 | 5,101.50 | 358.7K |
| 10:27 | 5,101.60 | 5,101.60 | 5,101.10 | 5,101.10 | 241.2K |
| 10:28 | 5,104.50 | 5,104.50 | 5,104.00 | 5,104.00 | 419.3K |
| 10:29 | 5,105.60 | 5,106.10 | 5,105.60 | 5,106.10 | 947.2K |
| 10:30 | 5,108.20 | 5,108.20 | 5,106.40 | 5,106.40 | 756.3K |
| 10:31 | 5,105.60 | 5,105.60 | 5,101.90 | 5,101.90 | 317.9K |
| 10:32 | 5,102.50 | 5,105.10 | 5,102.50 | 5,105.10 | 260.6K |
| 10:33 | 5,106.20 | 5,106.20 | 5,104.30 | 5,104.30 | 274.6K |
| 10:34 | 5,104.20 | 5,104.20 | 5,103.70 | 5,103.70 | 674.6K |
| 10:35 | 5,101.80 | 5,101.80 | 5,099.10 | 5,099.10 | 658.4K |
| 10:36 | 5,099.00 | 5,099.00 | 5,098.40 | 5,098.40 | 299.0K |
| 10:37 | 5,101.10 | 5,101.10 | 5,100.40 | 5,100.40 | 342.0K |
| 10:38 | 5,098.70 | 5,100.00 | 5,098.70 | 5,100.00 | 339.4K |
| 10:39 | 5,101.60 | 5,103.30 | 5,101.60 | 5,103.30 | 838.5K |
| 10:40 | 5,104.60 | 5,105.80 | 5,104.60 | 5,105.80 | 343.6K |
| 10:41 | 5,107.60 | 5,107.60 | 5,107.10 | 5,107.10 | 452.8K |
| 10:42 | 5,108.10 | 5,108.10 | 5,107.00 | 5,107.00 | 396.7K |
| 10:43 | 5,109.80 | 5,110.30 | 5,109.80 | 5,110.30 | 1,925.5K |
| 10:44 | 5,110.40 | 5,111.30 | 5,110.40 | 5,111.30 | 389.5K |
| 10:45 | 5,110.90 | 5,112.10 | 5,110.90 | 5,112.10 | 292.5K |
| 10:46 | 5,112.40 | 5,112.70 | 5,112.40 | 5,112.70 | 427.1K |
| 10:47 | 5,115.10 | 5,115.10 | 5,115.00 | 5,115.00 | 917.3K |
| 10:48 | 5,113.80 | 5,113.80 | 5,113.80 | 5,113.80 | 507.2K |
| 10:49 | 5,115.30 | 5,115.30 | 5,113.80 | 5,113.80 | 160.8K |
| 10:50 | 5,115.40 | 5,115.80 | 5,115.40 | 5,115.80 | 3,029.4K |
| 10:51 | 5,116.20 | 5,117.50 | 5,116.20 | 5,117.50 | 249.0K |
| 10:52 | 5,118.80 | 5,119.50 | 5,118.80 | 5,119.50 | 371.1K |
| 10:53 | 5,119.10 | 5,121.30 | 5,119.10 | 5,121.30 | 433.5K |
| 10:54 | 5,119.00 | 5,120.30 | 5,119.00 | 5,120.30 | 948.1K |
| 10:55 | 5,119.80 | 5,119.80 | 5,119.60 | 5,119.60 | 874.9K |
| 10:56 | 5,119.90 | 5,119.90 | 5,119.40 | 5,119.40 | 366.3K |
| 10:57 | 5,120.00 | 5,120.00 | 5,119.60 | 5,119.60 | 673.8K |
| 10:58 | 5,121.90 | 5,122.40 | 5,121.90 | 5,122.40 | 755.6K |
| 10:59 | 5,124.00 | 5,124.00 | 5,123.40 | 5,123.40 | 457.2K |
| 11:00 | 5,123.30 | 5,123.30 | 5,118.60 | 5,118.60 | 392.9K |
| 11:01 | 5,118.10 | 5,118.10 | 5,117.80 | 5,117.80 | 224.5K |
| 11:02 | 5,116.20 | 5,116.20 | 5,114.30 | 5,114.30 | 1,125.3K |
| 11:03 | 5,115.60 | 5,115.60 | 5,115.50 | 5,115.50 | 200.8K |
| 11:04 | 5,119.30 | 5,119.70 | 5,119.30 | 5,119.70 | 291.5K |
| 11:05 | 5,123.10 | 5,123.10 | 5,122.10 | 5,122.10 | 521.0K |
| 11:06 | 5,126.80 | 5,128.10 | 5,126.80 | 5,128.10 | 813.1K |
| 11:07 | 5,131.30 | 5,134.40 | 5,131.30 | 5,134.40 | 248.6K |
| 11:08 | 5,136.70 | 5,136.70 | 5,134.00 | 5,134.00 | 384.1K |
| 11:09 | 5,133.10 | 5,133.40 | 5,133.10 | 5,133.40 | 444.1K |
| 11:10 | 5,133.70 | 5,135.10 | 5,133.70 | 5,135.10 | 511.8K |
| 11:11 | 5,132.80 | 5,132.80 | 5,129.80 | 5,129.80 | 1,011.7K |
| 11:12 | 5,124.10 | 5,124.10 | 5,124.10 | 5,124.10 | 370.7K |
| 11:13 | 5,127.90 | 5,127.90 | 5,127.30 | 5,127.30 | 2,206.5K |
| 11:14 | 5,127.80 | 5,129.20 | 5,127.80 | 5,129.20 | 464.6K |
| 11:15 | 5,129.30 | 5,129.30 | 5,127.40 | 5,127.40 | 307.9K |
| 11:16 | 5,126.50 | 5,129.60 | 5,126.50 | 5,129.60 | 814.8K |
| 11:17 | 5,130.80 | 5,133.40 | 5,130.80 | 5,133.40 | 353.9K |
| 11:18 | 5,131.40 | 5,131.40 | 5,131.30 | 5,131.30 | 152.0K |
| 11:19 | 5,131.40 | 5,133.70 | 5,131.40 | 5,133.70 | 227.3K |
| 11:20 | 5,135.70 | 5,136.80 | 5,135.70 | 5,136.80 | 616.7K |
| 11:21 | 5,136.30 | 5,136.30 | 5,136.00 | 5,136.00 | 243.0K |
| 11:22 | 5,133.40 | 5,133.40 | 5,130.70 | 5,130.70 | 324.3K |
| 11:23 | 5,132.50 | 5,133.30 | 5,132.50 | 5,133.30 | 175.0K |
| 11:24 | 5,133.50 | 5,133.50 | 5,133.00 | 5,133.00 | 315.6K |
| 11:25 | 5,131.60 | 5,131.60 | 5,131.10 | 5,131.10 | 408.2K |
| 11:26 | 5,126.20 | 5,126.20 | 5,121.60 | 5,121.60 | 1,203.8K |
| 11:27 | 5,120.30 | 5,120.30 | 5,119.90 | 5,119.90 | 375.2K |
| 11:28 | 5,118.80 | 5,119.30 | 5,118.80 | 5,119.30 | 367.4K |
| 11:29 | 5,123.10 | 5,123.10 | 5,122.70 | 5,122.70 | 369.5K |
| 11:30 | 5,122.50 | 5,122.90 | 5,122.50 | 5,122.90 | 93.9K |
| 11:31 | 5,123.60 | 5,123.60 | 5,122.60 | 5,122.60 | 177.9K |
| 11:32 | 5,119.90 | 5,120.00 | 5,119.90 | 5,120.00 | 185.2K |
| 11:33 | 5,119.20 | 5,119.80 | 5,119.20 | 5,119.80 | 136.5K |
| 11:34 | 5,119.50 | 5,120.70 | 5,119.50 | 5,120.70 | 208.8K |
| 11:35 | 5,120.90 | 5,121.90 | 5,120.90 | 5,121.90 | 156.4K |
| 11:36 | 5,121.80 | 5,121.80 | 5,121.10 | 5,121.10 | 151.6K |
| 11:37 | 5,122.00 | 5,122.00 | 5,121.50 | 5,121.50 | 189.2K |
| 11:38 | 5,116.30 | 5,116.30 | 5,115.60 | 5,115.60 | 717.5K |
| 11:39 | 5,116.80 | 5,117.10 | 5,116.80 | 5,117.10 | 377.2K |
| 11:40 | 5,114.50 | 5,115.60 | 5,114.50 | 5,115.60 | 179.5K |
| 11:41 | 5,116.70 | 5,116.70 | 5,115.50 | 5,115.50 | 161.3K |
| 11:42 | 5,115.60 | 5,117.10 | 5,115.60 | 5,117.10 | 354.0K |
| 11:43 | 5,117.40 | 5,118.20 | 5,117.40 | 5,118.20 | 225.0K |
| 11:44 | 5,115.20 | 5,115.20 | 5,114.90 | 5,114.90 | 165.3K |
| 11:45 | 5,114.90 | 5,114.90 | 5,112.30 | 5,112.30 | 833.3K |
| 11:46 | 5,113.60 | 5,113.60 | 5,113.50 | 5,113.50 | 535.4K |
| 11:47 | 5,114.40 | 5,117.10 | 5,114.40 | 5,117.10 | 428.2K |
| 11:48 | 5,117.70 | 5,119.80 | 5,117.70 | 5,119.80 | 1,290.8K |
| 11:49 | 5,119.30 | 5,119.30 | 5,119.00 | 5,119.00 | 171.5K |
| 11:50 | 5,118.40 | 5,118.40 | 5,115.20 | 5,115.20 | 341.6K |
| 11:51 | 5,116.60 | 5,116.60 | 5,115.50 | 5,115.50 | 234.6K |
| 11:52 | 5,114.50 | 5,115.40 | 5,114.50 | 5,115.40 | 207.2K |
| 11:53 | 5,116.40 | 5,116.40 | 5,116.30 | 5,116.30 | 410.1K |
| 11:54 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 373.7K |
| 11:55 | 5,117.10 | 5,117.10 | 5,116.20 | 5,116.20 | 160.1K |
| 11:56 | 5,117.90 | 5,120.00 | 5,117.90 | 5,120.00 | 477.1K |
| 11:57 | 5,120.70 | 5,122.10 | 5,120.70 | 5,122.10 | 284.7K |
| 11:58 | 5,121.20 | 5,121.20 | 5,120.90 | 5,120.90 | 242.5K |
| 11:59 | 5,121.50 | 5,121.50 | 5,121.00 | 5,121.00 | 150.0K |
| 12:00 | 5,122.70 | 5,123.90 | 5,122.70 | 5,123.90 | 386.7K |
| 12:01 | 5,122.60 | 5,124.00 | 5,122.60 | 5,124.00 | 479.8K |
| 12:02 | 5,125.30 | 5,126.30 | 5,125.30 | 5,126.30 | 349.6K |
| 12:03 | 5,128.50 | 5,129.40 | 5,128.50 | 5,129.40 | 326.2K |
| 12:04 | 5,130.00 | 5,130.70 | 5,130.00 | 5,130.70 | 360.9K |
| 12:05 | 5,129.70 | 5,130.70 | 5,129.70 | 5,130.70 | 612.5K |
| 12:06 | 5,131.80 | 5,132.60 | 5,131.80 | 5,132.60 | 688.1K |
| 12:07 | 5,133.20 | 5,134.90 | 5,133.20 | 5,134.90 | 315.5K |
| 12:08 | 5,136.70 | 5,136.70 | 5,134.60 | 5,134.60 | 291.7K |
| 12:09 | 5,135.20 | 5,135.80 | 5,135.20 | 5,135.80 | 436.6K |
| 12:10 | 5,136.50 | 5,136.50 | 5,136.20 | 5,136.20 | 342.4K |
| 12:11 | 5,133.70 | 5,133.70 | 5,133.40 | 5,133.40 | 527.4K |
| 12:12 | 5,134.40 | 5,134.50 | 5,134.40 | 5,134.50 | 276.4K |
| 12:13 | 5,134.60 | 5,134.70 | 5,134.60 | 5,134.70 | 287.9K |
| 12:14 | 5,133.90 | 5,133.90 | 5,131.20 | 5,131.20 | 886.9K |
| 12:15 | 5,130.60 | 5,130.60 | 5,128.50 | 5,128.50 | 282.9K |
| 12:16 | 5,128.80 | 5,128.80 | 5,127.60 | 5,127.60 | 312.0K |
| 12:17 | 5,128.80 | 5,130.80 | 5,128.80 | 5,130.80 | 485.7K |
| 12:18 | 5,129.40 | 5,129.40 | 5,127.50 | 5,127.50 | 162.0K |
| 12:19 | 5,126.90 | 5,126.90 | 5,126.60 | 5,126.60 | 266.5K |
| 12:20 | 5,127.50 | 5,130.60 | 5,127.50 | 5,130.60 | 224.3K |
| 12:21 | 5,130.60 | 5,130.60 | 5,129.50 | 5,129.50 | 242.6K |
| 12:22 | 5,128.90 | 5,129.10 | 5,128.90 | 5,129.10 | 230.0K |
| 12:23 | 5,129.80 | 5,130.30 | 5,129.80 | 5,130.30 | 327.9K |
| 12:24 | 5,132.20 | 5,132.20 | 5,131.10 | 5,131.10 | 450.4K |
| 12:25 | 5,131.80 | 5,132.90 | 5,131.80 | 5,132.90 | 238.7K |
| 12:26 | 5,134.10 | 5,134.30 | 5,134.10 | 5,134.30 | 360.0K |
| 12:27 | 5,135.00 | 5,135.00 | 5,133.30 | 5,133.30 | 160.1K |
| 12:28 | 5,132.70 | 5,132.70 | 5,131.80 | 5,131.80 | 313.9K |
| 12:29 | 5,131.00 | 5,131.50 | 5,131.00 | 5,131.50 | 260.0K |
| 12:30 | 5,130.80 | 5,131.10 | 5,130.80 | 5,131.10 | 299.3K |
| 12:31 | 5,130.70 | 5,131.50 | 5,130.70 | 5,131.50 | 415.9K |
| 12:32 | 5,135.50 | 5,136.30 | 5,135.50 | 5,136.30 | 675.4K |
| 12:33 | 5,136.20 | 5,136.20 | 5,136.10 | 5,136.10 | 268.0K |
| 12:34 | 5,138.30 | 5,138.60 | 5,138.30 | 5,138.60 | 291.2K |
| 12:35 | 5,137.90 | 5,139.90 | 5,137.90 | 5,139.90 | 201.4K |
| 12:36 | 5,139.50 | 5,140.30 | 5,139.50 | 5,140.30 | 447.1K |
| 12:37 | 5,139.20 | 5,139.20 | 5,136.90 | 5,136.90 | 309.8K |
| 12:38 | 5,136.60 | 5,136.60 | 5,134.90 | 5,134.90 | 815.8K |
| 12:39 | 5,135.80 | 5,138.50 | 5,135.80 | 5,138.50 | 541.2K |
| 12:40 | 5,138.60 | 5,138.60 | 5,138.00 | 5,138.00 | 232.5K |
| 12:41 | 5,138.20 | 5,138.40 | 5,138.20 | 5,138.40 | 271.1K |
| 12:42 | 5,138.40 | 5,139.60 | 5,138.40 | 5,139.60 | 467.7K |
| 12:43 | 5,138.80 | 5,138.80 | 5,138.00 | 5,138.00 | 165.0K |
| 12:44 | 5,137.40 | 5,137.40 | 5,137.30 | 5,137.30 | 501.6K |
| 12:45 | 5,136.10 | 5,136.20 | 5,136.10 | 5,136.20 | 310.1K |
| 12:46 | 5,132.80 | 5,132.80 | 5,131.80 | 5,131.80 | 283.0K |
| 12:47 | 5,131.60 | 5,131.60 | 5,128.90 | 5,128.90 | 213.1K |
| 12:48 | 5,128.80 | 5,128.90 | 5,128.80 | 5,128.90 | 203.1K |
| 12:49 | 5,125.20 | 5,125.20 | 5,124.90 | 5,124.90 | 842.1K |
| 12:50 | 5,124.20 | 5,124.20 | 5,122.50 | 5,122.50 | 255.2K |
| 12:51 | 5,123.80 | 5,123.80 | 5,122.50 | 5,122.50 | 143.0K |
| 12:52 | 5,121.40 | 5,121.40 | 5,118.60 | 5,118.60 | 735.8K |
| 12:53 | 5,113.50 | 5,117.80 | 5,113.50 | 5,117.80 | 958.3K |
| 12:54 | 5,117.60 | 5,118.40 | 5,117.60 | 5,118.40 | 1,626.8K |
| 12:55 | 5,118.80 | 5,120.40 | 5,118.80 | 5,120.40 | 287.5K |
| 12:56 | 5,120.30 | 5,120.30 | 5,120.30 | 5,120.30 | 1,510.9K |
| 12:57 | 5,120.40 | 5,120.40 | 5,120.30 | 5,120.30 | 108.4K |
| 12:58 | 5,120.80 | 5,120.80 | 5,119.60 | 5,119.60 | 170.1K |
| 12:59 | 5,119.30 | 5,119.30 | 5,117.60 | 5,117.60 | 1,332.0K |
| 13:00 | 5,116.90 | 5,116.90 | 5,115.70 | 5,115.70 | 304.0K |
| 13:01 | 5,114.00 | 5,114.00 | 5,113.30 | 5,113.30 | 132.5K |
| 13:02 | 5,113.90 | 5,113.90 | 5,113.70 | 5,113.70 | 120.0K |
| 13:03 | 5,113.10 | 5,113.10 | 5,112.70 | 5,112.70 | 271.7K |
| 13:04 | 5,111.60 | 5,111.60 | 5,110.70 | 5,110.70 | 471.8K |
| 13:05 | 5,111.00 | 5,111.10 | 5,111.00 | 5,111.10 | 124.5K |
| 13:06 | 5,109.40 | 5,109.40 | 5,108.80 | 5,108.80 | 126.5K |
| 13:07 | 5,110.10 | 5,110.10 | 5,109.60 | 5,109.60 | 706.3K |
| 13:08 | 5,112.30 | 5,112.30 | 5,110.70 | 5,110.70 | 410.8K |
| 13:09 | 5,111.70 | 5,111.80 | 5,111.70 | 5,111.80 | 516.1K |
| 13:10 | 5,112.80 | 5,114.00 | 5,112.80 | 5,114.00 | 676.7K |
| 13:11 | 5,113.40 | 5,113.80 | 5,113.40 | 5,113.80 | 221.6K |
| 13:12 | 5,114.30 | 5,114.30 | 5,112.00 | 5,112.00 | 371.6K |
| 13:13 | 5,111.90 | 5,113.20 | 5,111.90 | 5,113.20 | 196.6K |
| 13:14 | 5,115.10 | 5,115.20 | 5,115.10 | 5,115.20 | 302.3K |
| 13:15 | 5,115.10 | 5,115.10 | 5,113.90 | 5,113.90 | 319.0K |
| 13:16 | 5,114.50 | 5,115.60 | 5,114.50 | 5,115.60 | 240.7K |
| 13:17 | 5,116.30 | 5,116.40 | 5,116.30 | 5,116.40 | 701.9K |
| 13:18 | 5,115.90 | 5,116.00 | 5,115.90 | 5,116.00 | 354.6K |
| 13:19 | 5,114.70 | 5,116.00 | 5,114.70 | 5,116.00 | 190.8K |
| 13:20 | 5,116.50 | 5,119.00 | 5,116.50 | 5,119.00 | 390.8K |
| 13:21 | 5,119.30 | 5,119.30 | 5,119.00 | 5,119.00 | 597.4K |
| 13:22 | 5,118.30 | 5,118.30 | 5,118.20 | 5,118.20 | 564.3K |
| 13:23 | 5,118.40 | 5,119.80 | 5,118.40 | 5,119.80 | 354.8K |
| 13:24 | 5,118.70 | 5,118.70 | 5,118.30 | 5,118.30 | 311.2K |
| 13:25 | 5,117.50 | 5,117.50 | 5,117.20 | 5,117.20 | 107.9K |
| 13:26 | 5,118.90 | 5,118.90 | 5,118.60 | 5,118.60 | 209.9K |
| 13:27 | 5,119.30 | 5,119.80 | 5,119.30 | 5,119.80 | 172.1K |
| 13:28 | 5,119.90 | 5,119.90 | 5,119.80 | 5,119.80 | 226.4K |
| 13:29 | 5,118.00 | 5,119.90 | 5,118.00 | 5,119.90 | 394.2K |
| 13:30 | 5,119.10 | 5,119.20 | 5,119.10 | 5,119.20 | 228.9K |
| 13:31 | 5,119.10 | 5,121.70 | 5,119.10 | 5,121.70 | 415.2K |
| 13:32 | 5,121.20 | 5,123.10 | 5,121.20 | 5,123.10 | 370.0K |
| 13:33 | 5,121.80 | 5,122.30 | 5,121.80 | 5,122.30 | 322.9K |
| 13:34 | 5,121.80 | 5,121.80 | 5,121.30 | 5,121.30 | 160.8K |
| 13:35 | 5,122.00 | 5,122.00 | 5,121.20 | 5,121.20 | 219.2K |
| 13:36 | 5,123.30 | 5,123.90 | 5,123.30 | 5,123.90 | 318.5K |
| 13:37 | 5,124.00 | 5,125.50 | 5,124.00 | 5,125.50 | 607.4K |
| 13:38 | 5,125.70 | 5,125.70 | 5,125.50 | 5,125.50 | 269.2K |
| 13:39 | 5,126.00 | 5,126.00 | 5,125.90 | 5,125.90 | 124.7K |
| 13:40 | 5,126.40 | 5,126.40 | 5,126.40 | 5,126.40 | 1,108.9K |
| 13:41 | 5,132.20 | 5,133.20 | 5,132.20 | 5,133.20 | 1,296.8K |
| 13:42 | 5,133.00 | 5,133.00 | 5,132.20 | 5,132.20 | 135.3K |
| 13:43 | 5,132.00 | 5,132.00 | 5,131.90 | 5,131.90 | 265.6K |
| 13:44 | 5,131.40 | 5,131.40 | 5,130.80 | 5,130.80 | 190.3K |
| 13:45 | 5,131.00 | 5,131.00 | 5,128.80 | 5,128.80 | 716.3K |
| 13:46 | 5,128.70 | 5,128.70 | 5,127.20 | 5,127.20 | 573.5K |
| 13:47 | 5,127.60 | 5,127.60 | 5,127.00 | 5,127.00 | 218.3K |
| 13:48 | 5,127.20 | 5,127.20 | 5,127.20 | 5,127.20 | 177.3K |
| 13:49 | 5,127.10 | 5,129.10 | 5,127.10 | 5,129.10 | 273.6K |
| 13:50 | 5,127.30 | 5,127.30 | 5,126.10 | 5,126.10 | 620.0K |
| 13:51 | 5,126.40 | 5,126.40 | 5,125.00 | 5,125.00 | 403.8K |
| 13:52 | 5,125.00 | 5,125.00 | 5,124.80 | 5,124.80 | 213.7K |
| 13:53 | 5,125.00 | 5,126.00 | 5,125.00 | 5,126.00 | 119.2K |
| 13:54 | 5,126.90 | 5,127.40 | 5,126.90 | 5,127.40 | 109.1K |
| 13:55 | 5,128.00 | 5,128.00 | 5,127.80 | 5,127.80 | 105.6K |
| 13:56 | 5,127.50 | 5,128.20 | 5,127.50 | 5,128.20 | 2,568.8K |
| 13:57 | 5,130.20 | 5,130.20 | 5,129.10 | 5,129.10 | 423.3K |
| 13:58 | 5,126.60 | 5,126.60 | 5,125.10 | 5,125.10 | 393.0K |
| 13:59 | 5,126.10 | 5,126.60 | 5,126.10 | 5,126.60 | 122.0K |
| 14:00 | 5,126.10 | 5,126.10 | 5,124.70 | 5,124.70 | 248.8K |
| 14:01 | 5,126.20 | 5,126.20 | 5,124.70 | 5,124.70 | 884.2K |
| 14:02 | 5,124.10 | 5,124.20 | 5,124.10 | 5,124.20 | 264.9K |
| 14:03 | 5,124.50 | 5,124.50 | 5,123.70 | 5,123.70 | 186.7K |
| 14:04 | 5,123.30 | 5,123.30 | 5,123.20 | 5,123.20 | 196.9K |
| 14:05 | 5,122.90 | 5,122.90 | 5,122.70 | 5,122.70 | 419.6K |
| 14:06 | 5,122.60 | 5,122.60 | 5,122.40 | 5,122.40 | 218.2K |
| 14:07 | 5,123.10 | 5,123.10 | 5,123.10 | 5,123.10 | 198.4K |
| 14:08 | 5,123.00 | 5,123.00 | 5,121.90 | 5,121.90 | 471.7K |
| 14:09 | 5,124.50 | 5,124.80 | 5,124.50 | 5,124.80 | 759.8K |
| 14:10 | 5,125.30 | 5,125.30 | 5,124.70 | 5,124.70 | 294.8K |
| 14:11 | 5,123.40 | 5,124.40 | 5,123.40 | 5,124.40 | 444.5K |
| 14:12 | 5,125.20 | 5,125.20 | 5,124.30 | 5,124.30 | 214.7K |
| 14:13 | 5,123.80 | 5,125.30 | 5,123.80 | 5,125.30 | 295.1K |
| 14:14 | 5,124.20 | 5,124.60 | 5,124.20 | 5,124.60 | 494.4K |
| 14:15 | 5,124.90 | 5,125.80 | 5,124.90 | 5,125.80 | 275.3K |
| 14:16 | 5,126.50 | 5,128.80 | 5,126.50 | 5,128.80 | 233.0K |
| 14:17 | 5,126.20 | 5,128.60 | 5,126.20 | 5,128.60 | 2,118.2K |
| 14:18 | 5,129.30 | 5,130.70 | 5,129.30 | 5,130.70 | 1,234.8K |
| 14:19 | 5,130.40 | 5,130.40 | 5,129.80 | 5,129.80 | 243.3K |
| 14:20 | 5,130.60 | 5,130.60 | 5,129.40 | 5,129.40 | 247.3K |
| 14:21 | 5,127.70 | 5,127.70 | 5,125.80 | 5,125.80 | 528.1K |
| 14:22 | 5,126.40 | 5,126.40 | 5,126.20 | 5,126.20 | 312.1K |
| 14:23 | 5,124.70 | 5,126.20 | 5,124.70 | 5,126.20 | 527.0K |
| 14:24 | 5,126.00 | 5,126.50 | 5,126.00 | 5,126.50 | 379.4K |
| 14:25 | 5,127.50 | 5,127.50 | 5,127.30 | 5,127.30 | 525.5K |
| 14:26 | 5,128.90 | 5,130.10 | 5,128.90 | 5,130.10 | 1,454.2K |
| 14:27 | 5,130.20 | 5,130.30 | 5,130.20 | 5,130.30 | 99.4K |
| 14:28 | 5,130.60 | 5,130.60 | 5,129.80 | 5,129.80 | 122.9K |
| 14:29 | 5,130.90 | 5,130.90 | 5,129.00 | 5,129.00 | 256.9K |
| 14:30 | 5,129.20 | 5,129.20 | 5,129.20 | 5,129.20 | 312.9K |
| 14:31 | 5,129.80 | 5,130.20 | 5,129.80 | 5,130.20 | 288.9K |
| 14:32 | 5,130.30 | 5,130.30 | 5,129.90 | 5,129.90 | 509.5K |
| 14:33 | 5,130.50 | 5,130.50 | 5,130.10 | 5,130.10 | 204.7K |
| 14:34 | 5,130.70 | 5,131.10 | 5,130.70 | 5,131.10 | 556.0K |
| 14:35 | 5,130.40 | 5,130.80 | 5,130.40 | 5,130.80 | 608.0K |
| 14:36 | 5,132.40 | 5,132.90 | 5,132.40 | 5,132.90 | 330.6K |
| 14:37 | 5,133.10 | 5,133.10 | 5,133.00 | 5,133.00 | 275.2K |
| 14:38 | 5,132.50 | 5,133.80 | 5,132.50 | 5,133.80 | 206.6K |
| 14:39 | 5,132.70 | 5,133.70 | 5,132.70 | 5,133.70 | 274.3K |
| 14:40 | 5,133.50 | 5,133.90 | 5,133.50 | 5,133.90 | 810.1K |
| 14:41 | 5,135.30 | 5,137.70 | 5,135.30 | 5,137.70 | 305.3K |
| 14:42 | 5,136.70 | 5,137.40 | 5,136.70 | 5,137.40 | 318.5K |
| 14:43 | 5,137.90 | 5,137.90 | 5,137.60 | 5,137.60 | 321.2K |
| 14:44 | 5,137.10 | 5,137.70 | 5,137.10 | 5,137.70 | 810.2K |
| 14:45 | 5,137.60 | 5,137.70 | 5,137.60 | 5,137.70 | 239.4K |
| 14:46 | 5,138.30 | 5,139.10 | 5,138.30 | 5,139.10 | 2,095.1K |
| 14:47 | 5,136.90 | 5,136.90 | 5,136.20 | 5,136.20 | 253.4K |
| 14:48 | 5,135.40 | 5,135.40 | 5,133.80 | 5,133.80 | 1,011.2K |
| 14:49 | 5,133.00 | 5,134.10 | 5,133.00 | 5,134.10 | 892.0K |
| 14:50 | 5,133.90 | 5,133.90 | 5,133.90 | 5,133.90 | 114.2K |
| 14:51 | 5,133.00 | 5,133.10 | 5,133.00 | 5,133.10 | 277.0K |
| 14:52 | 5,133.70 | 5,133.70 | 5,133.60 | 5,133.60 | 277.8K |
| 14:53 | 5,133.80 | 5,134.40 | 5,133.80 | 5,134.40 | 359.5K |
| 14:54 | 5,135.10 | 5,135.10 | 5,133.50 | 5,133.50 | 765.2K |
| 14:55 | 5,134.80 | 5,134.80 | 5,132.60 | 5,132.60 | 1,777.9K |
| 14:56 | 5,135.80 | 5,135.80 | 5,135.00 | 5,135.00 | 766.4K |
| 14:57 | 5,133.20 | 5,133.50 | 5,133.20 | 5,133.50 | 674.9K |
| 14:58 | 5,132.60 | 5,134.50 | 5,132.60 | 5,134.50 | 244.6K |
| 14:59 | 5,131.60 | 5,133.60 | 5,131.60 | 5,133.60 | 700.0K |
| 15:00 | 5,133.60 | 5,134.10 | 5,133.60 | 5,134.10 | 295.3K |
| 15:01 | 5,133.50 | 5,133.90 | 5,133.50 | 5,133.90 | 410.8K |
| 15:02 | 5,133.20 | 5,133.30 | 5,133.20 | 5,133.30 | 139.5K |
| 15:03 | 5,133.30 | 5,133.30 | 5,132.70 | 5,132.70 | 487.3K |
| 15:04 | 5,132.80 | 5,133.70 | 5,132.80 | 5,133.70 | 449.6K |
| 15:05 | 5,134.20 | 5,134.20 | 5,132.60 | 5,132.60 | 536.5K |
| 15:06 | 5,132.60 | 5,132.60 | 5,131.50 | 5,131.50 | 175.1K |
| 15:07 | 5,131.70 | 5,131.90 | 5,131.70 | 5,131.90 | 294.9K |
| 15:08 | 5,132.20 | 5,133.20 | 5,132.20 | 5,133.20 | 396.7K |
| 15:09 | 5,133.20 | 5,134.40 | 5,133.20 | 5,134.40 | 1,373.5K |
| 15:10 | 5,135.60 | 5,136.50 | 5,135.60 | 5,136.50 | 1,050.9K |
| 15:11 | 5,136.10 | 5,136.10 | 5,135.50 | 5,135.50 | 395.0K |
| 15:12 | 5,136.00 | 5,136.00 | 5,135.50 | 5,135.50 | 179.7K |
| 15:13 | 5,133.90 | 5,134.40 | 5,133.90 | 5,134.40 | 236.8K |
| 15:14 | 5,133.40 | 5,133.40 | 5,132.70 | 5,132.70 | 580.1K |
| 15:15 | 5,132.20 | 5,133.20 | 5,132.20 | 5,133.20 | 398.8K |
| 15:16 | 5,134.70 | 5,136.50 | 5,134.70 | 5,136.50 | 893.1K |
| 15:17 | 5,136.60 | 5,137.50 | 5,136.60 | 5,137.50 | 235.8K |
| 15:18 | 5,136.80 | 5,136.80 | 5,136.10 | 5,136.10 | 201.9K |
| 15:19 | 5,136.00 | 5,136.00 | 5,135.10 | 5,135.10 | 193.1K |
| 15:20 | 5,134.80 | 5,134.80 | 5,134.80 | 5,134.80 | 146.9K |
| 15:21 | 5,135.60 | 5,135.60 | 5,135.20 | 5,135.20 | 362.1K |
| 15:22 | 5,133.90 | 5,133.90 | 5,132.60 | 5,132.60 | 247.3K |
| 15:23 | 5,132.80 | 5,133.90 | 5,132.80 | 5,133.90 | 353.1K |
| 15:24 | 5,134.30 | 5,136.50 | 5,134.30 | 5,136.50 | 857.8K |
| 15:25 | 5,136.90 | 5,139.20 | 5,136.90 | 5,139.20 | 1,756.0K |
| 15:26 | 5,139.80 | 5,139.90 | 5,139.80 | 5,139.90 | 555.9K |
| 15:27 | 5,140.00 | 5,141.00 | 5,140.00 | 5,141.00 | 172.5K |
| 15:28 | 5,143.90 | 5,144.10 | 5,143.90 | 5,144.10 | 310.7K |
| 15:29 | 5,143.80 | 5,143.80 | 5,143.60 | 5,143.60 | 529.4K |
| 15:30 | 5,144.30 | 5,144.30 | 5,143.90 | 5,143.90 | 485.6K |
| 15:31 | 5,143.30 | 5,143.30 | 5,142.50 | 5,142.50 | 167.6K |
| 15:32 | 5,142.30 | 5,142.30 | 5,140.40 | 5,140.40 | 827.0K |
| 15:33 | 5,142.90 | 5,144.70 | 5,142.90 | 5,144.70 | 969.4K |
| 15:34 | 5,145.10 | 5,145.70 | 5,145.10 | 5,145.70 | 675.2K |
| 15:35 | 5,145.10 | 5,146.50 | 5,145.10 | 5,146.50 | 1,373.2K |
| 15:36 | 5,146.80 | 5,146.80 | 5,145.50 | 5,145.50 | 1,102.9K |
| 15:37 | 5,142.90 | 5,142.90 | 5,142.50 | 5,142.50 | 1,086.9K |
| 15:38 | 5,142.50 | 5,142.70 | 5,142.50 | 5,142.70 | 525.0K |
| 15:39 | 5,144.20 | 5,144.20 | 5,143.20 | 5,143.20 | 653.6K |
| 15:40 | 5,143.20 | 5,143.20 | 5,143.10 | 5,143.10 | 745.0K |
| 15:41 | 5,143.70 | 5,145.10 | 5,143.70 | 5,145.10 | 1,764.3K |
| 15:42 | 5,145.80 | 5,146.30 | 5,145.80 | 5,146.30 | 508.2K |
| 15:43 | 5,146.00 | 5,146.50 | 5,146.00 | 5,146.50 | 866.6K |
| 15:44 | 5,146.00 | 5,146.20 | 5,146.00 | 5,146.20 | 436.8K |
| 15:45 | 5,145.60 | 5,147.50 | 5,145.60 | 5,147.50 | 503.8K |
| 15:46 | 5,146.80 | 5,146.90 | 5,146.80 | 5,146.90 | 519.4K |
| 15:47 | 5,145.50 | 5,145.50 | 5,144.80 | 5,144.80 | 1,685.9K |
| 15:48 | 5,145.20 | 5,145.20 | 5,144.90 | 5,144.90 | 829.3K |
| 15:49 | 5,144.80 | 5,145.70 | 5,144.80 | 5,145.70 | 481.1K |
| 15:50 | 5,146.30 | 5,146.30 | 5,145.80 | 5,145.80 | 1,478.6K |
| 15:51 | 5,145.30 | 5,145.30 | 5,144.70 | 5,144.70 | 719.3K |
| 15:52 | 5,144.60 | 5,144.60 | 5,142.80 | 5,142.80 | 984.8K |
| 15:53 | 5,143.80 | 5,145.60 | 5,143.80 | 5,145.60 | 570.6K |
| 15:54 | 5,144.90 | 5,145.80 | 5,144.90 | 5,145.80 | 573.7K |
| 15:55 | 5,145.40 | 5,145.40 | 5,142.50 | 5,142.50 | 1,419.8K |
| 15:56 | 5,142.70 | 5,142.70 | 5,141.90 | 5,141.90 | 649.8K |
| 15:57 | 5,140.70 | 5,141.50 | 5,140.70 | 5,141.50 | 1,560.1K |
| 15:58 | 5,142.30 | 5,143.30 | 5,142.30 | 5,143.30 | 1,013.6K |
| 15:59 | 5,144.00 | 5,144.00 | 5,143.90 | 5,143.90 | 1,302.8K |
| 16:00 | 5,144.80 | 5,144.80 | 5,143.90 | 5,143.90 | 493.0K |
| 16:01 | 5,143.90 | 5,143.90 | 5,143.90 | 5,143.90 | 0.0K |
| 16:02 | 5,143.90 | 5,143.90 | 5,143.90 | 5,143.90 | 0.0K |
| 16:03 | 5,143.90 | 5,143.90 | 5,143.90 | 5,143.90 | 0.0K |
| 16:04 | 5,143.90 | 5,143.90 | 5,139.40 | 5,139.40 | 56,146.1K |